EODData

MEMBERSHIP REGISTER LOG IN

SGX, OU8: Centurion

07 Nov 2025
LAST:

1.390

CHANGE:
 0.01		OPEN:
1.390		HIGH:
1.390		ASK:
1.240		VOLUME:
959.6K
CHG(%):
0.71		PREV:
1.400		LOW:
1.370		BID:
1.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.3901.3901.3701.390959.6K
06 Nov 251.3801.4001.3701.400678.6K
05 Nov 251.3901.3901.3501.3803.07M
04 Nov 251.4301.4301.3801.3901.99M
03 Nov 251.4301.4401.4201.4201.22M
31 Oct 251.4201.4401.4101.420759.1K
30 Oct 251.4201.4401.4101.420842.5K
29 Oct 251.4401.4501.4101.4301.41M
28 Oct 251.4601.4701.4301.4401.74M
27 Oct 251.4601.4901.4501.4601.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.86 
Forward P/E:12.64 
PEG Ratio:0.25 
Price to Sales:3.26 
Price to Book:0.96 
Profit Margin:0.84 
Operating Margin:0.68 
Return on Assets:0.08 
Return on Equity:0.29 
EPS Ratio:0.36 
Revenue:358.71M 
EBITDA:141.18M 
Shares:840.78M 
Market Cap:1.169B 

TECHNICAL INDICATORS

MA5:1.400.4%
MA10:1.421.8%
MA20:1.422.5%
MA50:1.5611.9%
MA100:1.6418.2%
MA200:1.422.1%
STO9:11.11 
STO14:9.09 
RSI14:47.37
WPR14:-87.50 
ATR:0.04 
Week High:1.443.6%
Week Low:1.353.0%
Month High:1.529.4%
Month Low:1.352.1%
Year High:1.8936.0%
Year Low:0.8662.6%
Volatility:42.82 

RECENT SPLITS

Date Ratio
05 Aug 20111-2

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.02
07 May 2025$0.02
06 Sep 2024$0.02
09 May 2024$0.02
07 Sep 2023$0.01
10 May 2023$0.01
07 Sep 2022$0.01
09 May 2022$0.01
08 May 2020$0.01
27 Aug 2019$0.01