OU8 Centurion05/05/2025
LAST:

 1.260
CHANGE:
 0.03
OPEN:
1.240
HIGH:
1.260
ASK:
1.260
VOLUME:
1,289,000
CHANGE(%):
2.44
PREV:
1.230
LOW:
1.230
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.6901.7501.6901.7302,451,8000
07/02/251.6801.7001.6701.690894,9000
07/01/251.6901.6901.6601.680779,7000
06/30/251.6501.7001.6501.6801,386,0000
06/27/251.6801.6901.6401.6701,568,5000
06/26/251.6101.6901.6101.6803,907,3000
06/25/251.6501.6501.5801.6003,148,1000
06/24/251.5601.6501.5601.6405,186,3000
06/23/251.5401.5601.5201.5501,428,8000
06/20/251.5501.5601.5401.560817,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63