OU8Centurion Corporation Limited10/15/2019
LAST:

 0.4100		CHANGE:
 0.00		OPEN:
0.4050		HIGH:
0.4100		ASK:
0.4100		VOLUME:
33,100
CHANGE(%):
0.00		PREV:
0.4100		LOW:
0.4050		BID:
0.4050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.40500.41000.40500.410033,1000
10/14/190.40500.41000.40500.410081,1000
10/11/190.41000.41000.41000.410000
10/10/190.40000.41000.40000.4100117,2000
10/09/190.40500.40500.40500.405035,5000
10/08/190.40500.41000.40500.4050122,2000
10/07/190.40000.40000.40000.400000
10/04/190.40500.40500.40000.400095,0000
10/02/190.40500.41000.40500.410085,2000
10/01/190.40500.40500.40500.405035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83