EODData

MEMBERSHIP REGISTER LOG IN

SGX, OU8: Centurion

15 Jul 2026
LAST:

1.660

CHANGE:
 0.05		OPEN:
1.620		HIGH:
1.660		ASK:
1.240		VOLUME:
1.99M
CHG(%):
3.11		PREV:
1.610		LOW:
1.620		BID:
1.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 261.6201.6601.6201.6601.99M
14 Jul 261.5801.6101.5601.6101.47M
13 Jul 261.5801.6201.5601.5801.31M
10 Jul 261.4901.5801.4901.5602.52M
09 Jul 261.4701.4901.4601.480325.9K
08 Jul 261.5101.5101.4701.480356.4K
07 Jul 261.4901.5301.4901.500712.0K
06 Jul 261.4701.5001.4701.480345.3K
03 Jul 261.4601.4901.4601.470376.8K
02 Jul 261.4501.4701.4401.460397.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.71 
Forward P/E:11.72 
PEG Ratio:0.69 
Price to Sales:3.76 
Price to Book:1.02 
Profit Margin:0.34 
Operating Margin:0.59 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:0.14 
Revenue:335.47M 
EBITDA:141.18M 
Shares:840.78M 
Market Cap:1.396B 

TECHNICAL INDICATORS

MA5:1.585.2%
MA10:1.538.6%
MA20:1.5010.5%
MA50:1.5110.0%
MA100:1.538.8%
MA200:1.4712.9%
STO9:100.00 
STO14:100.00 
RSI14:76.47 
MTM14:0.21
ROC14:0.14 
ATR:0.04 
Week High:1.660.0%
Week Low:1.4613.7%
Month High:1.660.0%
Month Low:1.4412.9%
Year High:1.8913.9%
Year Low:1.2631.7%
Volatility:13.96 

RECENT SPLITS

Date Ratio
05 Aug 20111-2

RECENT DIVIDENDS

Date Amount
15 May 2026$0.02
05 Sep 2025$0.02
07 May 2025$0.02
06 Sep 2024$0.02
09 May 2024$0.02
07 Sep 2023$0.01
10 May 2023$0.01
07 Sep 2022$0.01
09 May 2022$0.01
08 May 2020$0.01