OV8Sheng Siong Group Ltd10/16/2019
LAST:

 1.150
CHANGE:
 0.01
OPEN:
1.150
HIGH:
1.160
ASK:
1.150
VOLUME:
530,700
CHANGE(%):
0.86
PREV:
1.160
LOW:
1.140
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/191.1501.1601.1401.150530,7000
10/15/191.1601.1601.1501.160990,1000
10/14/191.1501.1601.1401.160379,6000
10/11/191.1601.1601.1401.150727,7000
10/10/191.1501.1701.1401.1602,289,1000
10/09/191.1201.1601.1201.1503,414,2000
10/08/191.1101.1301.1101.120606,8000
10/07/191.1201.1301.1101.120409,2000
10/04/191.1201.1301.1101.1201,003,8000
10/02/191.1201.1301.1101.120675,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83