OV8Sheng Siong Group Ltd07/15/2020
LAST:

 1.630
CHANGE:
 0.01
OPEN:
1.630
HIGH:
1.640
ASK:
1.640
VOLUME:
1,167,200
CHANGE(%):
0.61
PREV:
1.640
LOW:
1.630
BID:
1.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/201.6301.6401.6301.6301,167,2000
07/13/201.6401.6401.6301.6401,403,9000
07/09/201.6301.6501.6301.630976,2000
07/08/201.6301.6401.6201.6303,059,7000
07/07/201.6401.6501.6201.6303,346,8000
07/06/201.6301.6701.6301.6405,556,2000
07/03/201.6301.6401.6201.620904,9000
07/02/201.6201.6401.6101.6201,240,4000
07/01/201.6501.6501.6201.6201,836,8000
06/30/201.6201.6701.6101.6508,430,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83