EODData

MEMBERSHIP REGISTER LOG IN

SGX, OV8: Sheng Siong

18 Nov 2025
LAST:

2.700

CHANGE:
 0.01		OPEN:
2.690		HIGH:
2.700		ASK:
1.760		VOLUME:
2.35M
CHG(%):
0.37		PREV:
2.710		LOW:
2.680		BID:
1.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 252.6902.7002.6802.7002.35M
17 Nov 252.6802.7202.6802.7102.41M
14 Nov 252.6802.7002.6702.6802.81M
13 Nov 252.7102.7102.6502.7004.92M
12 Nov 252.6402.7302.6302.7008.62M
11 Nov 252.5802.6802.5802.6308.73M
10 Nov 252.5702.6002.5602.5803.47M
07 Nov 252.5602.5902.5502.5602.83M
06 Nov 252.5402.5902.5402.5605.27M
05 Nov 252.5202.5702.4902.5207.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.70 
Forward P/E:27.44 
PEG Ratio:27.44 
Price to Sales:2.43 
Price to Book:6.69 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.11 
Return on Equity:0.27 
EPS Ratio:0.09 
Revenue:1.531B 
EBITDA:236.91M 
Shares:1.504B 
Market Cap:4.06B 

TECHNICAL INDICATORS

MA5:2.700.1%
MA10:2.632.5%
MA20:2.488.7%
MA50:2.2719.2%
MA100:2.1724.7%
MA200:1.9538.4%
STO9:82.35 
STO14:93.33 
RSI14:90.00 
WPR14:-2.33 
MTM14:0.42
ROC14:0.18 
ATR:0.07 
Week High:2.731.1%
Week Low:2.584.7%
Month High:2.731.1%
Month Low:2.1338.4%
Year High:2.731.1%
Year Low:1.5772.0%
Volatility:6.73 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.03
02 May 2025$0.03
15 Aug 2024$0.03
03 May 2024$0.03
17 Aug 2023$0.03
05 May 2023$0.03
17 Aug 2022$0.03
09 May 2022$0.03
17 Aug 2021$0.03
07 May 2021$0.03