EODData

MEMBERSHIP REGISTER LOG IN

SGX, OV8: Sheng Siong

05 Dec 2025
LAST:

2.660

CHANGE:
 0.04		OPEN:
2.620		HIGH:
2.660		ASK:
1.760		VOLUME:
3.98M
CHG(%):
1.53		PREV:
2.620		LOW:
2.620		BID:
1.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 252.6202.6602.6202.6603.98M
04 Dec 252.6402.6502.6202.6201.8M
03 Dec 252.6302.6602.6102.6406.5M
02 Dec 252.6602.6702.6202.6305.03M
01 Dec 252.6902.7102.6802.6901.48M
28 Nov 252.6802.7002.6702.6801.68M
27 Nov 252.6902.7102.6802.6901.48M
26 Nov 252.6802.7002.6702.6801.68M
25 Nov 252.6902.7002.6602.6701.99M
24 Nov 252.6702.7002.6502.6904.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.70 
Forward P/E:27.44 
PEG Ratio:27.44 
Price to Sales:2.43 
Price to Book:6.69 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.11 
Return on Equity:0.27 
EPS Ratio:0.09 
Revenue:1.531B 
EBITDA:236.91M 
Shares:1.504B 
Market Cap:3.999B 

TECHNICAL INDICATORS

MA5:2.650.5%
MA10:2.670.2%
MA20:2.670.5%
MA50:2.4110.2%
MA100:2.2518.2%
MA200:2.0231.8%
STO9:44.44
STO14:36.36
RSI14:41.38
WPR14:-60.00
MTM14:-0.04
ROC14:-0.01 
ATR:0.04 
Week High:2.711.9%
Week Low:2.611.9%
Month High:2.732.6%
Month Low:2.4931.8%
Year High:2.732.6%
Year Low:1.5769.4%

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.03
02 May 2025$0.03
15 Aug 2024$0.03
03 May 2024$0.03
17 Aug 2023$0.03
05 May 2023$0.03
17 Aug 2022$0.03
09 May 2022$0.03
17 Aug 2021$0.03
07 May 2021$0.03