OV8 Sheng Siong05/05/2025
LAST:

 1.790
CHANGE:
 0.03
OPEN:
1.760
HIGH:
1.790
ASK:
1.790
VOLUME:
4,274,000
CHANGE(%):
1.70
PREV:
1.760
LOW:
1.760
BID:
1.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/252.0002.0301.9902.0203,416,0000
07/09/252.0002.0202.0002.0102,097,5000
07/08/252.0202.0201.9902.0103,232,6000
07/07/251.9702.0401.9702.0206,456,6000
07/04/251.9901.9901.9601.9701,424,3000
07/03/251.9302.0101.9301.9805,172,8000
07/02/251.8801.9301.8701.9305,358,3000
07/01/251.8701.8901.8701.8801,337,6000
06/30/251.8801.8801.8601.8702,373,3000
06/27/251.8801.8901.8701.8701,473,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57