EODData

SGX, OVQ: PHIL SING INC

05 Jun 2026
LAST:

1.525

CHANGE:
 0.01
OPEN:
1.528
HIGH:
1.528
ASK:
1.230
VOLUME:
670
CHG(%):
0.33
PREV:
1.530
LOW:
1.525
BID:
1.216
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 261.5281.5281.5251.525670
04 Jun 261.5371.5371.5031.5307.3K
03 Jun 261.5071.5381.5061.537108.1K
02 Jun 261.4501.5071.4501.50326.1K
29 May 261.5081.5081.5071.5072.3K
28 May 261.5101.5161.5081.50853.6K
26 May 261.5241.5241.5101.519499
25 May 261.5101.5241.5101.5246.4K
22 May 261.5101.5101.5091.5097.1K
21 May 261.4811.4991.4811.4999.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.14 
EPS Ratio:0.09 

TECHNICAL INDICATORS

MA5:1.520.3%
MA10:1.520.6%
MA20:1.511.2%
MA50:1.492.2%
MA100:1.492.7%
MA200:1.464.6%
STO9:62.86
STO14:77.59
RSI14:55.17
WPR14:-21.05
MTM14:0.04
ROC14:0.02 
ATR:0.02 
Week High:1.540.9%
Week Low:1.455.2%
Month High:1.540.9%
Month Low:1.454.6%
Year High:1.594.3%
Year Low:1.2620.8%
Volatility:5.63