EODData

MEMBERSHIP REGISTER LOG IN

SGX, OVQ: PHIL SING INC

19 Jun 2026
LAST:

1.536

CHANGE:
 0.03		OPEN:
1.564		HIGH:
1.564		ASK:
1.230		VOLUME:
841
CHG(%):
1.73		PREV:
1.563		LOW:
1.536		BID:
1.216		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 261.5641.5641.5361.536841
18 Jun 261.5441.5661.5441.56332.4K
17 Jun 261.5341.5341.5341.5340
16 Jun 261.5291.5341.5291.53421.3K
15 Jun 261.5091.5201.5091.5207.2K
12 Jun 261.5201.5201.5041.504144
11 Jun 261.5191.5191.5141.514224
10 Jun 261.5071.5071.5071.5070
09 Jun 261.5021.5071.5021.507974
08 Jun 261.5251.5251.5021.5079.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.14 
EPS Ratio:0.09 

TECHNICAL INDICATORS

MA5:1.540.1%
MA10:1.520.9%
MA20:1.521.1%
MA50:1.511.8%
MA100:1.493.1%
MA200:1.464.9%
STO9:51.61
STO14:52.38
RSI14:58.48
WPR14:-45.00
MTM14:0.03
ROC14:0.02 
ATR:0.02 
Week High:1.572.0%
Week Low:1.502.1%
Month High:1.572.0%
Month Low:1.454.9%
Year High:1.593.5%
Year Low:1.2621.6%
Volatility:9.72