EODData

MEMBERSHIP REGISTER LOG IN

SGX, OVQ: PHIL SING INC

23 Oct 2026
LAST:

1.556

CHANGE:
 0.00		OPEN:
1.540		HIGH:
1.556		ASK:
1.230		VOLUME:
8.8K
CHG(%):
0.06		PREV:
1.557		LOW:
1.540		BID:
1.216		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.5401.5561.5401.5568.8K
22 Oct 261.5521.5581.5521.5571.3K
21 Oct 261.5451.5451.5451.5450
20 Oct 261.5481.5501.5451.545480
19 Oct 261.5571.5611.5501.55029.8K
16 Oct 261.5271.5451.5271.54513.4K
15 Oct 261.5501.5501.5251.52747.3K
14 Oct 261.5581.5581.5501.5509.8K
13 Oct 261.5541.5541.5541.5545.1K
12 Oct 261.5551.5551.5551.55570.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.22 
EPS Ratio:0.08 

TECHNICAL INDICATORS

MA5:1.550.3%
MA10:1.550.5%
MA20:1.571.1%
MA50:1.602.6%
MA100:1.581.4%
MA200:1.531.6%
STO9:85.29 
STO14:32.58
RSI14:37.50 
WPR14:-63.29
MTM14:-0.05
ROC14:-0.03 
ATR:0.01 
Week High:1.560.3%
Week Low:1.531.9%
Month High:1.677.1%
Month Low:1.531.6%
Year High:1.677.1%
Year Low:1.3911.8%
Volatility:1.21