OVQPhillip Sing Income Etf10/17/2019
LAST:

 1.093
CHANGE:
 0.01
OPEN:
1.095
HIGH:
1.095
ASK:
1.100
VOLUME:
16,200
CHANGE(%):
0.46
PREV:
1.098
LOW:
1.093
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/191.0951.0951.0931.09316,2000
10/16/191.0911.0981.0911.098125,1000
10/15/191.0911.0911.0911.0915,2000
10/14/191.0901.0921.0901.091114,9000
10/11/191.0891.0901.0891.09035,0000
10/10/191.0821.0821.0821.08250,6000
10/09/191.0801.0801.0801.0803000
10/08/191.0841.0871.0841.087100,7000
10/07/191.0801.0801.0801.08023,6000
10/04/191.0741.0741.0731.07415,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83