EODData

SGX, OVQ: PHIL SING INC

02 Jul 2026
LAST:

1.554

CHANGE:
 0.00
OPEN:
1.554
HIGH:
1.554
ASK:
1.230
VOLUME:
1.3K
CHG(%):
0.26
PREV:
1.550
LOW:
1.554
BID:
1.216
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 261.5541.5541.5541.5541.3K
01 Jul 261.5571.5571.5341.5507.1K
30 Jun 261.5531.5531.5531.5531.6K
29 Jun 261.5501.5591.5501.5596.4K
26 Jun 261.5801.5801.5341.539101.5K
25 Jun 261.5431.5461.5431.54618.2K
24 Jun 261.5401.5451.5401.5431.6K
23 Jun 261.5401.5431.5391.5393.8K
22 Jun 261.5751.5751.5451.5451.5K
19 Jun 261.5641.5641.5361.536841

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.14 
EPS Ratio:0.09 

TECHNICAL INDICATORS

MA5:1.550.2%
MA10:1.550.5%
MA20:1.531.3%
MA50:1.522.3%
MA100:1.503.9%
MA200:1.475.6%
STO9:36.59
STO14:56.67
RSI14:66.89 
WPR14:-20.93
MTM14:0.03
ROC14:0.02 
ATR:0.02 
Week High:1.581.7%
Week Low:1.531.3%
Month High:1.581.7%
Month Low:1.455.6%
Year High:1.592.3%
Year Low:1.3019.2%