EODData

MEMBERSHIP REGISTER LOG IN

SGX, OVQ: PHIL SING INC

18 Dec 2025
LAST:

1.449

CHANGE:
 0.00		OPEN:
1.451		HIGH:
1.451		ASK:
1.230		VOLUME:
35.4K
CHG(%):
0.00		PREV:
1.449		LOW:
1.449		BID:
1.216		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 251.4511.4511.4491.44935.4K
17 Dec 251.4521.4521.4451.449134
16 Dec 251.4561.4561.4551.455305
15 Dec 251.4561.4561.4321.45511.4K
12 Dec 251.4581.4581.4581.4588.7K
11 Dec 251.4521.4521.4521.452266
10 Dec 251.4481.4611.4301.448166.0K
09 Dec 251.4491.4491.4491.4491.1K
08 Dec 251.4601.4601.4551.45520.0K
05 Dec 251.4551.4561.4501.45014.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.85 
EPS Ratio:0.09 

TECHNICAL INDICATORS

MA5:1.450.3%
MA10:1.450.2%
MA20:1.450.2%
MA50:1.440.7%
MA100:1.412.4%
MA200:1.348.5%
STO9:7.69 
STO14:7.69 
RSI14:44.83
WPR14:-92.31 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.460.6%
Week Low:1.431.2%
Month High:1.460.8%
Month Low:1.438.5%
Year High:1.492.5%
Year Low:1.0735.4%
Volatility:15.13