EODData

MEMBERSHIP REGISTER LOG IN

SGX, OVQ: PHIL SING INC

20 Apr 2026
LAST:

1.501

CHANGE:
 0.02		OPEN:
1.510		HIGH:
1.525		ASK:
1.230		VOLUME:
39.7K
CHG(%):
0.99		PREV:
1.516		LOW:
1.501		BID:
1.216		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 261.5101.5251.5011.50139.7K
17 Apr 261.5191.5191.5161.5161.2K
16 Apr 261.5191.5191.5191.5190
15 Apr 261.5191.5191.5191.519146
14 Apr 261.5001.5001.5001.5003.9K
13 Apr 261.4591.4941.4591.4938.9K
10 Apr 261.4601.4601.4601.4600
09 Apr 261.4791.4791.4591.460134.4K
08 Apr 261.4601.4911.4601.46591.8K
07 Apr 261.4601.4651.4601.460606

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.14 
EPS Ratio:0.09 

TECHNICAL INDICATORS

MA5:1.510.7%
MA10:1.490.8%
MA20:1.462.7%
MA50:1.472.0%
MA100:1.472.1%
MA200:1.434.8%
STO9:63.08
STO14:75.76
RSI14:79.67 
WPR14:-19.35 
MTM14:0.08
ROC14:0.05 
ATR:0.02 
Week High:1.531.6%
Week Low:1.462.9%
Month High:1.531.6%
Month Low:1.424.8%
Year High:1.595.9%
Year Low:1.2025.2%
Volatility:17.05