OVQPhillip Sing Income Etf08/07/2020
LAST:

 0.8930
CHANGE:
 0.02
OPEN:
0.9130
HIGH:
0.9130
ASK:
0.9000
VOLUME:
39,700
CHANGE(%):
2.08
PREV:
0.9120
LOW:
0.8900
BID:
0.8950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.91300.91300.89000.893039,7000
08/06/200.90900.91200.90900.91206,3000
08/05/200.89400.90500.89400.900035,9000
08/04/200.89300.89900.89300.895028,4000
08/03/200.89500.89500.88200.882083,3000
07/31/200.89000.89000.89000.890000
07/30/200.90600.90600.88500.8900279,9000
07/29/200.90500.91000.90500.906013,7000
07/28/200.90800.91500.90800.910023,7000
07/27/200.91300.91300.90900.909025,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83