EODData

MEMBERSHIP REGISTER LOG IN

SGX, OXMU: Prime US ReitUSD

04 Nov 2025
LAST:

0.2000

CHANGE:
 0.01		OPEN:
0.2050		HIGH:
0.2100		ASK:
0.1220		VOLUME:
2.0M
CHG(%):
2.44		PREV:
0.2050		LOW:
0.2000		BID:
0.1210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.20500.21000.20000.20002.0M
03 Nov 250.20500.21500.20500.205014.1M
31 Oct 250.19900.20000.19400.19603.33M
30 Oct 250.19600.20500.19600.20003.32M
29 Oct 250.21000.21000.20000.20501.67M
28 Oct 250.20000.21000.20000.21004.89M
27 Oct 250.20000.20500.19800.19902.56M
24 Oct 250.20000.20500.19800.19903.3M
23 Oct 250.19900.20500.19700.20004.04M
22 Oct 250.18900.20000.18700.19807.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.200.6%
MA10:0.200.6%
MA20:0.202.1%
MA50:0.200.7%
MA100:0.188.3%
MA200:0.1720.9%
STO9:21.05
STO14:48.28
RSI14:60.34 
WPR14:-41.67
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.227.5%
Week Low:0.193.1%
Month High:0.227.5%
Month Low:0.1820.9%
Year High:0.2522.5%
Year Low:0.1186.9%

RECENT SPLITS

Date Ratio
01 Mar 202411-10

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.00
19 Aug 2025$0.00
26 Feb 2025$0.00
20 Aug 2024$0.00
01 Mar 2024$0.00
16 Aug 2023$0.02
15 Feb 2023$0.03
11 Aug 2022$0.03
23 Feb 2022$0.03
02 Jul 2021$0.03