OXMUPrime Us Reitusd10/15/2019
LAST:

 0.9400
CHANGE:
 0.01
OPEN:
0.9450
HIGH:
0.9500
ASK:
0.9450
VOLUME:
234,800
CHANGE(%):
0.53
PREV:
0.9450
LOW:
0.9400
BID:
0.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.94500.95000.94000.9400234,8000
10/14/190.95000.95000.94000.9450220,0000
10/11/190.94500.95000.94000.9500157,5000
10/10/190.94500.94500.94000.9450799,7000
10/09/190.94000.95000.94000.9400802,9000
10/08/190.93500.94000.93500.940030,0000
10/07/190.93500.94000.93500.9400758,5000
10/04/190.93500.94000.93500.9400216,0000
10/02/190.93500.94000.93500.9350427,9000
10/01/190.93000.93500.93000.935053,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83