OXMUPrime Us Reitusd07/01/2020
LAST:

 0.7850
CHANGE:
 0.01
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.8000
VOLUME:
233,100
CHANGE(%):
0.64
PREV:
0.7800
LOW:
0.7800
BID:
0.7850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/200.80000.80000.78000.7850233,1000
06/30/200.78500.80500.78000.7800604,5000
06/29/200.79500.79500.78000.7800224,8000
06/26/200.81000.81000.79500.7950167,8000
06/25/200.83000.83000.79500.8000364,3000
06/24/200.81000.83000.81000.8250481,7000
06/23/200.81000.82500.79500.8050497,3000
06/22/200.80000.80500.79500.8000151,3000
06/19/200.80500.81000.79000.8000282,2000
06/18/200.80000.81000.80000.8100213,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83