EODData

MEMBERSHIP REGISTER LOG IN

SGX, OXMU: Prime US ReitUSD

03 Dec 2025
LAST:

0.2050

CHANGE:
 0.00		OPEN:
0.2050		HIGH:
0.2100		ASK:
0.1220		VOLUME:
5.45M
CHG(%):
0.00		PREV:
0.2050		LOW:
0.1990		BID:
0.1210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 250.20500.21000.19900.20505.45M
02 Dec 250.21000.21000.20500.20503.27M
01 Dec 250.19800.20500.19800.20001.62M
28 Nov 250.19800.19800.19600.19801.01M
27 Nov 250.19800.20500.19800.20001.62M
26 Nov 250.19800.19800.19600.19801.01M
25 Nov 250.19800.19800.19600.1960597.8K
24 Nov 250.19600.19800.19600.1980730.7K
21 Nov 250.19700.19800.19600.19703.72M
20 Nov 250.19900.19900.19700.1980953.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.30 
Forward P/E:5.00 
PEG Ratio:5.00 
Price to Sales:2.19 
Price to Book:0.36 
Profit Margin:0.02 
Operating Margin:0.49 
Return on Assets:0.03 
Return on Equity:0.00 
Revenue:134.79M 
EBITDA:49.16M 
Shares:1.437B 
Market Cap:294.68M 

TECHNICAL INDICATORS

MA5:0.201.7%
MA10:0.202.8%
MA20:0.203.0%
MA50:0.203.4%
MA100:0.195.8%
MA200:0.1722.0%
STO9:64.29
STO14:64.29
RSI14:61.90 
MTM14:0.01
ROC14:0.04 
ATR:0.00 
Week High:0.212.4%
Week Low:0.204.6%
Month High:0.224.9%
Month Low:0.2022.0%
Year High:0.2519.5%
Year Low:0.1191.6%
Volatility:37.63 

RECENT SPLITS

Date Ratio
01 Mar 202411-10

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.00
19 Aug 2025$0.00
26 Feb 2025$0.00
20 Aug 2024$0.00
01 Mar 2024$0.00
16 Aug 2023$0.02
15 Feb 2023$0.03
11 Aug 2022$0.03
23 Feb 2022$0.03
02 Jul 2021$0.03