EODData

MEMBERSHIP REGISTER LOG IN

SGX, OYY: PropNex

18 May 2026
LAST:

1.830

CHANGE:
 0.00		OPEN:
1.830		HIGH:
1.850		ASK:
1.060		VOLUME:
1.09M
CHG(%):
0.00		PREV:
1.830		LOW:
1.820		BID:
1.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 261.8301.8501.8201.8301.09M
15 May 261.8401.8501.8201.830620.6K
14 May 261.8901.8901.8301.8501.18M
13 May 261.8501.9101.8301.8902.95M
12 May 261.8201.8601.8201.8501.17M
11 May 261.8301.8601.8001.8201.41M
08 May 261.8101.8101.7801.810936.3K
07 May 261.8301.8301.8001.810342.3K
06 May 261.7801.8401.7801.8201.29M
05 May 261.7801.7901.7701.780135.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.20 
Forward P/E:17.20 
PEG Ratio:17.18 
Price to Sales:1.35 
Price to Book:10.96 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.12 
Return on Equity:0.55 
EPS Ratio:0.10 
Revenue:1.036B 
EBITDA:84.95M 
Shares:740.0M 
Market Cap:1.354B 

TECHNICAL INDICATORS

MA5:1.851.1%
MA10:1.830.1%
MA20:1.820.7%
MA50:1.763.8%
MA100:1.925.1%
MA200:2.0512.2%
STO9:20.00 
STO14:50.00
RSI14:57.14
WPR14:-42.86
MTM14:0.03
ROC14:0.02 
ATR:0.04 
Week High:1.914.4%
Week Low:1.801.7%
Month High:1.914.4%
Month Low:1.7512.2%
Year High:2.6343.7%
Year Low:1.0083.0%
Volatility:25.58 

RECENT SPLITS

Date Ratio
28 Apr 20232-1

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.05
25 Apr 2025$0.06
27 Aug 2024$0.02
30 Apr 2024$0.04
23 Aug 2023$0.03
28 Apr 2023$0.04
22 Aug 2022$0.01
09 May 2022$0.02
20 Aug 2021$0.01
07 May 2021$0.01