OYY PropNex05/05/2025
LAST:

 1.050		CHANGE:
 0.00		OPEN:
1.050		HIGH:
1.060		ASK:
1.060		VOLUME:
120,300
CHANGE(%):
0.00		PREV:
1.050		LOW:
1.050		BID:
1.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.1801.1801.1501.1702,216,6000
07/09/251.1101.1801.1101.1805,640,4000
07/08/251.0901.1101.0801.100687,6000
07/07/251.1001.1001.0801.080139,4000
07/04/251.0801.1001.0801.100873,3000
07/03/251.1201.1301.0901.120907,3000
07/02/251.1001.1301.0901.1201,799,4000
07/01/251.0901.1001.0801.100682,8000
06/30/251.0901.0901.0701.080664,0000
06/27/251.0801.0901.0801.090663,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57