EODData

MEMBERSHIP REGISTER LOG IN

SGX, OYY: PropNex

27 Oct 2025
LAST:

2.310

CHANGE:
 0.03		OPEN:
2.340		HIGH:
2.340		ASK:
1.060		VOLUME:
807.6K
CHG(%):
1.28		PREV:
2.340		LOW:
2.300		BID:
1.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 252.3402.3402.3002.310807.6K
24 Oct 252.3502.3702.3302.340434.5K
23 Oct 252.3802.3902.3302.350714.3K
22 Oct 252.3202.4002.3102.400817.6K
21 Oct 252.3002.3602.3002.310893.8K
20 Oct 252.3002.3602.3002.310893.8K
17 Oct 252.4002.4002.2702.2701.89M
16 Oct 252.4802.4902.3802.390987.8K
15 Oct 252.5002.5102.4302.480793.8K
14 Oct 252.5302.5702.4202.4401.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.56 
Forward P/E:35.43 
EPS Ratio:0.09 
Price to Book:14.67 
Shares:740.0M 
Market Cap:1.709B 

TECHNICAL INDICATORS

MA5:2.341.4%
MA10:2.362.2%
MA20:2.393.4%
MA50:2.351.7%
MA100:1.8226.7%
MA200:1.4558.9%
STO9:16.67 
STO14:11.11 
RSI14:44.44
WPR14:-87.50 
MTM14:-0.17
ROC14:-0.07 
ATR:0.09 
Week High:2.403.9%
Week Low:2.300.4%
Month High:2.6313.9%
Month Low:2.2358.9%
Year High:2.6313.9%
Year Low:0.78196.2%
Volatility:6.58 

RECENT SPLITS

Date Ratio
28 Apr 20232-1

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.03
27 Aug 2024$0.02
30 Apr 2024$0.04
23 Aug 2023$0.03
28 Apr 2023$0.08
22 Aug 2022$0.01
09 May 2022$0.02
20 Aug 2021$0.01
07 May 2021$0.01
21 Aug 2020$0.00