OYYPropnex Limited07/07/2020
LAST:

 0.5200
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.5200
VOLUME:
47,100
CHANGE(%):
0.95
PREV:
0.5250
LOW:
0.5200
BID:
0.5150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/200.52000.52000.52000.520047,1000
07/06/200.52500.52500.51500.525099,4000
07/03/200.52500.52500.51500.525092,1000
07/02/200.52000.52500.52000.5200180,6000
07/01/200.53000.53000.51500.520081,7000
06/30/200.54000.54500.54000.545099,1000
06/29/200.54000.54000.53500.5350181,5000
06/26/200.54500.54500.54000.540060,0000
06/25/200.54000.54500.54000.5400131,0000
06/24/200.54000.54500.54000.5450120,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83