EODData

MEMBERSHIP REGISTER LOG IN

SGX, OYY: PropNex

14 Aug 2026
LAST:

1.840

CHANGE:
 0.02		OPEN:
1.810		HIGH:
1.850		ASK:
1.060		VOLUME:
738.0K
CHG(%):
1.10		PREV:
1.820		LOW:
1.810		BID:
1.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.8101.8501.8101.840738.0K
13 Aug 261.8801.8801.8001.8202.04M
12 Aug 261.9001.9001.8601.890502.1K
11 Aug 261.8601.9001.8601.9001.32M
07 Aug 261.8801.8801.8501.860516.5K
06 Aug 261.8601.8801.8601.880421.6K
05 Aug 261.8601.8701.8301.860739.8K
04 Aug 261.8301.8901.8301.8601.06M
03 Aug 261.8501.8601.8101.830434.0K
31 Jul 261.8301.8801.8301.850969.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.20 
Forward P/E:18.01 
PEG Ratio:18.01 
Price to Sales:1.21 
Price to Book:11.59 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.15 
Return on Equity:0.61 
EPS Ratio:0.10 
Revenue:1.116B 
EBITDA:84.95M 
Shares:740.0M 
Market Cap:1.362B 

TECHNICAL INDICATORS

MA5:1.861.2%
MA10:1.861.0%
MA20:1.830.5%
MA50:1.830.6%
MA100:1.811.8%
MA200:1.934.9%
STO9:25.00
STO14:50.00
RSI14:58.82
WPR14:-50.00
MTM14:0.06
ROC14:0.03 
ATR:0.05 
Week High:1.903.3%
Week Low:1.802.2%
Month High:1.903.3%
Month Low:1.764.9%
Year High:2.6342.9%
Year Low:1.6114.3%
Volatility:11.58 

RECENT SPLITS

Date Ratio
28 Apr 20232-1

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.05
25 Apr 2025$0.06
27 Aug 2024$0.02
30 Apr 2024$0.04
23 Aug 2023$0.03
28 Apr 2023$0.04
22 Aug 2022$0.01
09 May 2022$0.02
20 Aug 2021$0.01
07 May 2021$0.01