OYYPropnex Limited10/17/2019
LAST:

 0.5150		CHANGE:
 0.02		OPEN:
0.5000		HIGH:
0.5200		ASK:
0.5150		VOLUME:
592,400
CHANGE(%):
3.00		PREV:
0.5000		LOW:
0.5000		BID:
0.5100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.50000.52000.50000.5150592,4000
10/16/190.50000.50000.50000.5000377,0000
10/15/190.50000.50000.49000.5000762,1000
10/14/190.49500.50000.49000.4950993,6000
10/11/190.49500.49500.49000.49003,165,3000
10/10/190.49500.49500.49000.490021,2000
10/09/190.49000.49000.49000.490020,0000
10/08/190.49500.49500.49000.490048,8000
10/07/190.49000.49500.48500.4950114,5000
10/04/190.49000.49000.49000.49002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83