EODData

MEMBERSHIP REGISTER LOG IN

SGX, OYY: PropNex

15 Jun 2026
LAST:

1.830

CHANGE:
 0.05		OPEN:
1.780		HIGH:
1.860		ASK:
1.060		VOLUME:
1.85M
CHG(%):
2.81		PREV:
1.780		LOW:
1.780		BID:
1.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 261.7801.8601.7801.8301.85M
12 Jun 261.7601.7801.7501.780630.5K
11 Jun 261.7801.7801.7501.760954.3K
10 Jun 261.7701.7901.7501.780805.8K
09 Jun 261.7701.8001.7701.770306.2K
08 Jun 261.7901.8001.7701.770947.8K
05 Jun 261.8001.8301.7901.7901.16M
04 Jun 261.8001.8001.7801.790287.0K
03 Jun 261.8001.8301.7901.7901.14M
02 Jun 261.8001.8301.7901.790544.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.20 
Forward P/E:17.20 
PEG Ratio:17.18 
Price to Sales:1.35 
Price to Book:10.96 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.12 
Return on Equity:0.55 
EPS Ratio:0.10 
Revenue:1.036B 
EBITDA:84.95M 
Shares:740.0M 
Market Cap:1.354B 

TECHNICAL INDICATORS

MA5:1.782.6%
MA10:1.792.5%
MA20:1.801.4%
MA50:1.801.6%
MA100:1.893.3%
MA200:2.0411.7%
STO9:70.00
STO14:70.00
RSI14:50.00
WPR14:-12.50 
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:1.861.6%
Week Low:1.754.6%
Month High:1.893.3%
Month Low:1.7511.7%
Year High:2.6343.7%
Year Low:1.0377.7%
Volatility:19.72 

RECENT SPLITS

Date Ratio
28 Apr 20232-1

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.05
25 Apr 2025$0.06
27 Aug 2024$0.02
30 Apr 2024$0.04
23 Aug 2023$0.03
28 Apr 2023$0.04
22 Aug 2022$0.01
09 May 2022$0.02
20 Aug 2021$0.01
07 May 2021$0.01