EODData

MEMBERSHIP REGISTER LOG IN

SGX, P15: Pacific Century

19 Nov 2025
LAST:

0.4400

CHANGE:
 0.00		OPEN:
0.4350		HIGH:
0.4450		ASK:
0.4300		VOLUME:
162.3K
CHG(%):
0.00		PREV:
0.4400		LOW:
0.4300		BID:
0.4250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.43500.44500.43000.4400162.3K
18 Nov 250.44000.44000.43000.4400205.3K
17 Nov 250.45000.45000.44000.445022.8K
14 Nov 250.44000.44500.44000.4450203.3K
13 Nov 250.43500.44500.43500.445016.6K
12 Nov 250.43500.44000.43500.4350144.9K
11 Nov 250.43500.44000.43000.4350325.6K
10 Nov 250.44500.44500.43000.4400357.0K
07 Nov 250.44500.44500.44000.440020.6K
06 Nov 250.44500.44500.44000.445031.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.00 
Price to Sales:176.87 
Price to Book:16.92 
Profit Margin:0.81 
Operating Margin:-0.19 
Return on Assets:0.00 
Return on Equity:-0.17 
EPS Ratio:-0.01 
Revenue:6.58M 
EBITDA:2.23M 
Shares:2.647B 
Market Cap:1.164B 

TECHNICAL INDICATORS

MA5:0.440.7%
MA10:0.440.2%
MA20:0.440.0%
MA50:0.451.6%
MA100:0.452.7%
MA200:0.424.4%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-50.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.452.3%
Week Low:0.432.3%
Month High:0.452.3%
Month Low:0.434.4%
Year High:0.5013.6%
Year Low:0.3237.5%
Volatility:7.28 

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.02
07 May 2025$0.06
09 Sep 2024$0.01
06 May 2024$0.04
05 May 2023$0.01
06 May 2022$0.03
09 Sep 2021$0.04
07 May 2021$0.05
07 Oct 2020$0.02
01 Jun 2020$0.01