P15 Pacific Century05/05/2025
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4250
HIGH:
0.4300
ASK:
0.4300
VOLUME:
455,800
CHANGE(%):
1.18
PREV:
0.4250
LOW:
0.4250
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.43000.43500.42500.4300196,0000
07/10/250.43500.43500.42500.4300242,2000
07/09/250.43500.43500.43000.4350552,1000
07/08/250.42500.43500.42500.4350170,6000
07/07/250.42500.43000.42500.4300334,7000
07/04/250.43000.43000.42000.4250149,1000
07/03/250.42000.43000.42000.4300590,5000
07/02/250.42000.42500.42000.4200136,1000
07/01/250.42000.42000.41500.4150135,7000
06/30/250.42500.42500.41500.4150478,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46