P15Pacific Century Regional Devts10/22/2019
LAST:

 0.3250		CHANGE:
 0.00		OPEN:
0.3200		HIGH:
0.3250		ASK:
0.3350		VOLUME:
38,000
CHANGE(%):
0.00		PREV:
0.3250		LOW:
0.3200		BID:
0.3300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/190.32000.32500.32000.325038,0000
10/21/190.32500.32500.32500.325010,0000
10/18/190.32500.32500.32500.325000
10/17/190.33000.33000.32500.3250196,9000
10/16/190.33000.33000.33000.330000
10/15/190.33000.33000.33000.330000
10/14/190.33000.33500.33000.330035,1000
10/11/190.32500.32500.32500.32501000
10/10/190.32500.32500.32500.32505,0000
10/09/190.33000.33000.33000.330046,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83