P15Pacific Century Regional Devts07/30/2020
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.2950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2850
LOW:
0.2850
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/200.28500.28500.28500.285000
07/29/200.28000.28500.28000.285054,1000
07/28/200.28000.29500.28000.2900125,6000
07/27/200.29000.29000.29000.290056,0000
07/24/200.28500.28500.28500.285050,0000
07/23/200.29500.29500.28500.28503,0000
07/22/200.29000.29000.29000.290040,0000
07/21/200.29000.29000.29000.290000
07/20/200.29000.29000.29000.29009,0000
07/17/200.29000.29000.29000.290050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83