EODData

MEMBERSHIP REGISTER LOG IN

SGX, P36: Pan Hong

06 Nov 2025
LAST:

0.0660

CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0680		ASK:
0.1010		VOLUME:
3.61M
CHG(%):
0.00		PREV:
0.0660		LOW:
0.0650		BID:
0.0760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.06500.06800.06500.06603.61M
05 Nov 250.06500.06600.06300.06602.32M
04 Nov 250.05700.06900.05700.06507.98M
03 Nov 250.05700.06000.05700.060017.1K
31 Oct 250.05200.06000.05200.0600513.4K
30 Oct 250.05800.06000.05800.0600635.0K
29 Oct 250.05600.06400.05600.0590185.8K
28 Oct 250.05400.05500.05400.0550139.6K
27 Oct 250.05300.05800.05300.0550149.7K
24 Oct 250.05700.05700.05700.0570300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.00 
Price to Sales:0.10 
Price to Book:0.03 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.01 
Revenue:58.39M 
EBITDA:6.59M 
Shares:512.31M 
Market Cap:33.81M 

TECHNICAL INDICATORS

MA5:0.064.1%
MA10:0.069.5%
MA20:0.0616.0%
MA50:0.0613.8%
MA100:0.070.9%
MA200:0.0818.0%
STO9:78.57
STO14:84.21 
RSI14:58.06
MTM14:0.01
ROC14:0.27 
ATR:0.01 
Week High:0.074.5%
Week Low:0.0526.9%
Month High:0.074.5%
Month Low:0.0518.0%
Year High:0.1166.7%
Year Low:0.0546.7%
Volatility:47.16 

RECENT DIVIDENDS

Date Amount
17 Aug 2021$0.02
13 Aug 2020$0.02
20 Nov 2019$0.01
13 Aug 2019$0.01
15 Aug 2018$0.02
15 Aug 2017$0.01
11 Jan 2017$0.01
05 Aug 2013$0.01
03 Aug 2012$0.01
04 Aug 2011$0.01