EODData

MEMBERSHIP REGISTER LOG IN

SGX, P36: Pan Hong

17 Oct 2025
LAST:

0.0610

CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0610		ASK:
0.1010		VOLUME:
0
CHG(%):
0.00		PREV:
0.0610		LOW:
0.0610		BID:
0.0760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.06100.06100.06100.06100
16 Oct 250.05000.06300.05000.0610431.5K
15 Oct 250.05000.05200.05000.052025.1K
13 Oct 250.04900.05000.04900.0500178K
10 Oct 250.04700.05000.04700.050047.3K
09 Oct 250.04700.04700.04700.04700
08 Oct 250.04700.04700.04700.04700
07 Oct 250.04800.04800.04700.0470200K
06 Oct 250.04900.05000.04800.0500105.1K
03 Oct 250.04900.05000.04900.050090K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.70 
EPS Ratio:0.01 
Price to Book:0.02 
Shares:512.31M 
Market Cap:31.25M 

TECHNICAL INDICATORS

MA5:0.0511.3%
MA10:0.0518.4%
MA20:0.0518.7%
MA50:0.061.0%
MA100:0.0714.6%
MA200:0.0831.3%
STO9:87.50 
STO14:88.24 
RSI14:71.43 
MTM14:0.01
ROC14:0.20 
ATR:0.00 
Week High:0.063.3%
Week Low:0.0529.8%
Month High:0.0713.1%
Month Low:0.0531.3%
Year High:0.1180.3%
Year Low:0.0535.6%
Volatility:7.08 

RECENT DIVIDENDS

Date Amount
17 Aug 2021$0.02
13 Aug 2020$0.02
20 Nov 2019$0.01
13 Aug 2019$0.01
15 Aug 2018$0.02
15 Aug 2017$0.01
11 Jan 2017$0.01
05 Aug 2013$0.01
03 Aug 2012$0.01
04 Aug 2011$0.01