EODData

MEMBERSHIP REGISTER LOG IN

SGX, P36: Pan Hong

29 Sep 2026
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.1010		VOLUME:
0
CHG(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.0760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.04500.04500.04500.04500
28 Sep 260.04500.04500.04500.04500
25 Sep 260.04500.04500.04500.04500
24 Sep 260.04500.04500.04500.04500
23 Sep 260.04500.04500.04500.04500
22 Sep 260.04500.04500.04500.0450300
21 Sep 260.03700.06100.03700.06105.5K
18 Sep 260.03200.03200.03200.03200
17 Sep 260.03200.03200.03200.0320102.0K
16 Sep 260.03300.03300.03300.03300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.80 
Price to Sales:0.09 
Price to Book:0.11 
Profit Margin:-1.42 
Operating Margin:-5.73 
Return on Assets:-0.09 
Return on Equity:-0.28 
EPS Ratio:-0.09 
Revenue:33.96M 
Shares:512.31M 
Market Cap:23.05M 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.045.1%
MA20:0.0413.9%
MA50:0.0421.0%
MA100:0.047.9%
MA200:0.0510.9%
STO9:44.83
STO14:44.83
RSI14:56.86
WPR14:-55.17
MTM14:0.01
ROC14:0.18 
ATR:0.00 
Week High:0.050.0%
Week Low:0.050.0%
Month High:0.0635.6%
Month Low:0.0310.9%
Year High:0.0871.1%
Year Low:0.0345.2%
Volatility:15.59 

RECENT DIVIDENDS

Date Amount
17 Aug 2021$0.02
13 Aug 2020$0.02
20 Nov 2019$0.01
13 Aug 2019$0.01
15 Aug 2018$0.02
15 Aug 2017$0.01
11 Jan 2017$0.01
05 Aug 2013$0.01
03 Aug 2012$0.01
04 Aug 2011$0.01