EODData

MEMBERSHIP REGISTER LOG IN

SGX, P36: Pan Hong

13 Nov 2026
LAST:

0.0490

CHANGE:
 0.01		OPEN:
0.0300		HIGH:
0.0490		ASK:
0.1010		VOLUME:
200.1K
CHG(%):
18.33		PREV:
0.0600		LOW:
0.0300		BID:
0.0760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.03000.04900.03000.0490200.1K
12 Nov 260.06000.06000.06000.0600100
11 Nov 260.03100.03100.03100.03100
10 Nov 260.03100.03100.02800.031013.3K
06 Nov 260.03100.03100.03100.03100
05 Nov 260.03100.03100.03100.03100
04 Nov 260.03100.03100.03100.03100
03 Nov 260.03100.03100.03100.03100
02 Nov 260.03000.03200.03000.0310196.5K
30 Oct 260.03500.03500.03500.03500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.80 
Price to Sales:0.10 
Price to Book:0.12 
Profit Margin:-1.42 
Operating Margin:-5.73 
Return on Assets:-0.09 
Return on Equity:-0.28 
EPS Ratio:-0.09 
Revenue:34.44M 
Shares:512.31M 
Market Cap:25.1M 

TECHNICAL INDICATORS

MA5:0.0421.3%
MA10:0.0435.7%
MA20:0.0437.6%
MA50:0.0432.8%
MA100:0.0432.4%
MA200:0.057.5%
STO9:62.07
STO14:62.07
RSI14:65.91 
WPR14:-37.93
MTM14:0.01
ROC14:0.40 
ATR:0.00 
Week High:0.0622.4%
Week Low:0.0375.0%
Month High:0.0622.4%
Month Low:0.037.5%
Year High:0.0857.1%
Year Low:0.0375.0%
Volatility:3.91 

RECENT DIVIDENDS

Date Amount
17 Aug 2021$0.02
13 Aug 2020$0.02
20 Nov 2019$0.01
13 Aug 2019$0.01
15 Aug 2018$0.02
15 Aug 2017$0.01
11 Jan 2017$0.01
05 Aug 2013$0.01
03 Aug 2012$0.01
04 Aug 2011$0.01