EODData

MEMBERSHIP REGISTER LOG IN

SGX, P36: Pan Hong

24 Jul 2026
LAST:

0.0460

CHANGE:
 0.00		OPEN:
0.0460		HIGH:
0.0460		ASK:
0.1010		VOLUME:
0
CHG(%):
0.00		PREV:
0.0460		LOW:
0.0460		BID:
0.0760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.04600.04600.04600.04600
23 Jul 260.04600.04600.04600.0460100
22 Jul 260.03100.04600.03100.046050.2K
21 Jul 260.03500.03500.03500.03505.0K
20 Jul 260.03500.03500.03500.03500
17 Jul 260.03500.03500.03500.03500
16 Jul 260.03500.03500.03500.03500
15 Jul 260.03500.03500.03500.03500
14 Jul 260.03500.03500.03500.035013.4K
13 Jul 260.03900.03900.03900.03900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.80 
Price to Sales:0.11 
Price to Book:0.13 
Profit Margin:-1.42 
Operating Margin:-5.83 
Return on Assets:-0.09 
Return on Equity:-0.28 
EPS Ratio:-0.09 
Revenue:34.1M 
Shares:512.31M 
Market Cap:23.57M 

TECHNICAL INDICATORS

MA5:0.0410.6%
MA10:0.0418.9%
MA20:0.0416.8%
MA50:0.042.7%
MA100:0.058.5%
MA200:0.0620.0%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.01
ROC14:0.21 
ATR:0.00 
Week High:0.050.0%
Week Low:0.0348.4%
Month High:0.054.3%
Month Low:0.0320.0%
Year High:0.0873.9%
Year Low:0.0348.4%
Volatility:24.52 

RECENT DIVIDENDS

Date Amount
17 Aug 2021$0.02
13 Aug 2020$0.02
20 Nov 2019$0.01
13 Aug 2019$0.01
15 Aug 2018$0.02
15 Aug 2017$0.01
11 Jan 2017$0.01
05 Aug 2013$0.01
03 Aug 2012$0.01
04 Aug 2011$0.01