EODData

MEMBERSHIP REGISTER LOG IN

SGX, P36: Pan Hong

08 Jun 2026
LAST:

0.0410

CHANGE:
 0.01		OPEN:
0.0410		HIGH:
0.0410		ASK:
0.1010		VOLUME:
5.0K
CHG(%):
10.87		PREV:
0.0460		LOW:
0.0410		BID:
0.0760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 260.04100.04100.04100.04105.0K
05 Jun 260.04600.04600.04600.04600
04 Jun 260.04600.04600.04600.0460100.0K
03 Jun 260.04800.04800.04800.04800
02 Jun 260.04700.04800.04500.0480715.6K
29 May 260.05200.05200.05200.05200
28 May 260.05200.05200.05200.05200
26 May 260.05200.05200.05200.05200
25 May 260.05200.05200.05200.05200
22 May 260.05200.05200.05100.0520106.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.10 
Price to Sales:0.07 
Price to Book:0.13 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.01 
Revenue:76.95M 
EBITDA:6.61M 
Shares:512.31M 
Market Cap:21.0M 

TECHNICAL INDICATORS

MA5:0.0511.7%
MA10:0.0519.3%
MA20:0.0529.0%
MA50:0.0533.2%
MA100:0.0637.8%
MA200:0.0642.4%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.23 
ATR:0.00 
Week High:0.0517.1%
Week Low:0.040.0%
Month High:0.0653.7%
Month Low:0.0442.4%
Year High:0.09114.6%
Year Low:0.040.0%
Volatility:22.28 

RECENT DIVIDENDS

Date Amount
17 Aug 2021$0.02
13 Aug 2020$0.02
20 Nov 2019$0.01
13 Aug 2019$0.01
15 Aug 2018$0.02
15 Aug 2017$0.01
11 Jan 2017$0.01
05 Aug 2013$0.01
03 Aug 2012$0.01
04 Aug 2011$0.01