P36Pan Hong Property Group Ltd07/06/2020
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1020
HIGH:
0.1050
ASK:
0.1040
VOLUME:
380,000
CHANGE(%):
3.96
PREV:
0.1010
LOW:
0.1020
BID:
0.1020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/200.10200.10500.10200.1050380,0000
07/03/200.10100.10100.10100.1010200,0000
07/02/200.10100.10100.10100.1010400,0000
07/01/200.10100.10100.10100.1010200,0000
06/30/200.10100.10100.10100.1010250,0000
06/29/200.10100.10100.10100.101000
06/26/200.10100.10100.10100.101000
06/25/200.10100.10100.10100.101000
06/24/200.10100.10100.10100.101080,0000
06/23/200.10400.10400.10100.1010177,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83