EODData

MEMBERSHIP REGISTER LOG IN

SGX, P52: PanUnited

21 Aug 2026
LAST:

1.560

CHANGE:
 0.01		OPEN:
1.580		HIGH:
1.590		ASK:
0.685		VOLUME:
338.6K
CHG(%):
0.64		PREV:
1.570		LOW:
1.560		BID:
0.680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.5801.5901.5601.560338.6K
20 Aug 261.6101.6101.5601.570398.1K
19 Aug 261.6501.6501.5801.600544.3K
18 Aug 261.6101.7001.6001.6501.34M
17 Aug 261.6001.6101.5801.61089.9K
14 Aug 261.6101.6601.6001.600759.0K
13 Aug 261.6201.6201.5801.580486.5K
12 Aug 261.6301.6401.6201.62092.4K
11 Aug 261.6001.6401.5901.640255.7K
07 Aug 261.6201.6301.5801.600341.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.78 
Forward P/E:15.09 
PEG Ratio:15.09 
Price to Sales:1.07 
Price to Book:3.86 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.10 
Return on Equity:0.22 
EPS Ratio:0.07 
Revenue:1.047B 
EBITDA:55.09M 
Shares:700.38M 
Market Cap:1.093B 

TECHNICAL INDICATORS

MA5:1.602.4%
MA10:1.602.8%
MA20:1.613.3%
MA50:1.522.6%
MA100:1.560.2%
MA200:1.3813.2%
RSI14:42.42
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.04 
ATR:0.05 
Week High:1.709.0%
Week Low:1.560.0%
Month High:1.709.0%
Month Low:1.5413.2%
Year High:1.7411.5%
Year Low:1.0056.0%

RECENT DIVIDENDS

Date Amount
05 May 2026$0.04
27 Aug 2025$0.01
06 May 2025$0.02
21 Aug 2024$0.01
08 May 2024$0.02
22 Aug 2023$0.01
03 May 2023$0.01
17 Aug 2022$0.01
29 Apr 2022$0.01
31 Aug 2021$0.01