P52 PanUnited05/05/2025
LAST:

 0.7000
CHANGE:
 0.02
OPEN:
0.6850
HIGH:
0.7050
ASK:
0.7050
VOLUME:
3,190,400
CHANGE(%):
2.19
PREV:
0.6850
LOW:
0.6800
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.96000.98500.94500.97001,638,5000
07/10/250.89500.96000.89500.95002,431,2000
07/09/250.88500.91500.88500.89502,152,1000
07/08/250.87000.89500.87000.8850729,4000
07/07/250.87000.87000.86500.8700115,2000
07/04/250.88000.88000.86000.8700303,2000
07/03/250.87000.89500.86000.8750755,3000
07/02/250.90000.90000.86500.8800605,1000
07/01/250.85000.90000.85000.90002,908,8000
06/30/250.80500.85500.80500.85502,837,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46