P52Pan-united Corporation Ltd07/01/2020
LAST:

 0.3050
CHANGE:
 0.00
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.3100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3050
LOW:
0.3050
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/200.30500.30500.30500.305000
06/30/200.31000.31000.30000.3050130,4000
06/29/200.31000.31000.31000.3100120,2000
06/26/200.31000.31000.30500.3100112,8000
06/25/200.31000.31000.31000.31002,0000
06/24/200.31000.31000.31000.310074,7000
06/23/200.31000.31500.31000.3150195,6000
06/22/200.31500.31500.31500.315043,7000
06/19/200.31500.31500.31500.31501000
06/18/200.32000.32000.31500.3150132,0000
FUNDAMENTALS
Sector:Wholesaler Retailer
Industry:
52wk range:0.26 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83