P52Pan-united Corporation Ltd10/15/2019
LAST:

 0.3150
CHANGE:
 0.00
OPEN:
0.3150
HIGH:
0.3150
ASK:
0.3300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3150
LOW:
0.3150
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.31500.31500.31500.315000
10/14/190.31500.31500.31500.315041,1000
10/11/190.32500.32500.32500.325000
10/10/190.32500.32500.32500.32503,0000
10/09/190.32500.33500.32000.3250180,0000
10/08/190.32500.33500.32500.3350131,8000
10/07/190.32500.33500.32500.335036,0000
10/04/190.32500.33000.32000.320033,9000
10/02/190.33500.33500.33500.335000
10/01/190.33500.33500.33500.335040,0000
FUNDAMENTALS
Sector:Wholesaler Retailer
Industry:
52wk range:0.23 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83