EODData

MEMBERSHIP REGISTER LOG IN

SGX, P9D: Civmec

05 Jun 2026
LAST:

1.560

CHANGE:
 0.02		OPEN:
1.570		HIGH:
1.590		ASK:
0.740		VOLUME:
332.7K
CHG(%):
1.30		PREV:
1.540		LOW:
1.550		BID:
0.730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 261.5701.5901.5501.560332.7K
04 Jun 261.5501.5601.5301.54076.6K
03 Jun 261.5501.5601.5401.560138.7K
02 Jun 261.5401.5601.5301.540291.1K
29 May 261.5101.5401.4801.530316.0K
28 May 261.5001.5201.5001.510106.5K
26 May 261.5101.5101.4901.50044.8K
25 May 261.4801.5201.4801.510293.6K
22 May 261.4801.4901.4801.48099.6K
21 May 261.4701.5001.4701.480279.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.33 
Forward P/E:15.09 
PEG Ratio:13.87 
Price to Sales:0.76 
Price to Book:1.37 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.06 
Revenue:697.57M 
EBITDA:33.38M 
Shares:509.63M 
Market Cap:795.02M 

TECHNICAL INDICATORS

MA5:1.550.9%
MA10:1.522.6%
MA20:1.485.4%
MA50:1.3912.0%
MA100:1.4011.5%
MA200:1.2524.4%
STO9:72.73
STO14:76.92
RSI14:81.82 
MTM14:0.09
ROC14:0.06 
ATR:0.03 
Week High:1.591.9%
Week Low:1.485.4%
Month High:1.591.9%
Month Low:1.3824.4%
Year High:1.591.9%
Year Low:0.8583.5%
Volatility:8.59 

RECENT DIVIDENDS

Date Amount
24 Mar 2026$0.02
13 Oct 2025$0.03
25 Mar 2025$0.02
14 Oct 2024$0.03
26 Mar 2024$0.02
29 Nov 2023$0.03
29 Mar 2023$0.02
07 Dec 2022$0.02
25 Mar 2022$0.01
03 Dec 2021$0.01