P9D Civmec05/05/2025
LAST:

 0.7400
CHANGE:
 0.00
OPEN:
0.7350
HIGH:
0.7400
ASK:
0.7400
VOLUME:
22,000
CHANGE(%):
0.00
PREV:
0.7400
LOW:
0.7300
BID:
0.7350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.93500.94000.93000.9350281,7000
07/10/250.93000.93500.92500.9300201,6000
07/09/250.92000.93500.92000.935017,0000
07/08/250.92000.93000.92000.920048,1000
07/07/250.93000.93000.92000.920064,7000
07/04/250.93500.94000.93000.9300135,8000
07/03/250.93000.94000.92500.9350261,1000
07/02/250.91000.93500.91000.9300344,0000
07/01/250.90000.91000.90000.9050125,6000
06/30/250.88000.89000.88000.8900120,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46