P9DCivmec Limited10/11/2019
LAST:

 0.3700
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.3800
VOLUME:
1,200
CHANGE(%):
0.00
PREV:
0.3700
LOW:
0.3700
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.37000.37000.37000.37001,2000
10/10/190.36500.37000.36500.37001,4000
10/09/190.37000.37000.36500.36503,2000
10/08/190.38000.38000.38000.38002000
10/07/190.38000.38000.36000.38008,9000
10/04/190.38000.39000.38000.38007,8000
10/02/190.39500.39500.39500.395000
10/01/190.39500.39500.39500.39501,1000
09/30/190.39500.39500.38500.385012,6000
09/27/190.39500.40500.39500.40505,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83