P9DCivmec Limited07/09/2020
LAST:

 0.3600		CHANGE:
 0.00		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.3600		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3600		LOW:
0.3600		BID:
0.3500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/200.36000.36000.36000.360000
07/08/200.36500.36500.34500.360065,0000
07/07/200.34000.34000.34000.340000
07/06/200.38000.38000.34000.3400118,7000
07/03/200.35500.37500.35500.370091,0000
07/02/200.35500.35500.35500.355000
07/01/200.35000.35500.35000.355011,3000
06/30/200.35500.35500.35500.355000
06/29/200.35500.35500.35500.355000
06/26/200.35000.35500.35000.355011,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83