EODData

MEMBERSHIP REGISTER LOG IN

SGX, PA3: TA

21 Oct 2026
LAST:

0.0780

CHANGE:
 0.00		OPEN:
0.0780		HIGH:
0.0780		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0780		LOW:
0.0780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.07800.07800.07800.07800
20 Oct 260.07800.07800.07800.0780100
19 Oct 260.08200.08200.08200.08200
16 Oct 260.08200.08200.08200.08200
15 Oct 260.08200.08200.08200.082030.0K
14 Oct 260.08500.08500.08500.08500
13 Oct 260.08400.08500.08300.085051.0K
12 Oct 260.08600.08600.08600.08600
09 Oct 260.08600.08600.08600.0860300
08 Oct 260.08600.08600.08600.0860500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.25 
Price to Sales:0.40 
Price to Book:0.39 
Profit Margin:0.09 
Operating Margin:0.35 
Return on Assets:0.04 
Return on Equity:0.13 
EPS Ratio:0.02 
Revenue:127.26M 
EBITDA:13.44M 
Shares:591.53M 
Market Cap:46.14M 

TECHNICAL INDICATORS

MA5:0.083.1%
MA10:0.086.4%
MA20:0.086.9%
MA50:0.0916.2%
MA100:0.1024.1%
MA200:0.1022.9%
RSI14:29.17 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.099.0%
Week Low:0.080.0%
Month High:0.1025.6%
Month Low:0.0822.9%
Year High:0.1360.3%
Year Low:0.079.9%
Volatility:115.89 

RECENT DIVIDENDS

Date Amount
04 May 2018$0.01
05 May 2017$0.01
04 May 2016$0.01
04 May 2015$0.01
02 May 2014$0.01
02 May 2013$0.01
02 May 2012$0.01