EODData

MEMBERSHIP REGISTER LOG IN

SGX, PA3: TA

07 Aug 2026
LAST:

0.0950

CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0950		LOW:
0.0950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.09500.09500.09500.09500
06 Aug 260.09500.09500.09500.09500
05 Aug 260.09500.09600.09500.0950225.2K
04 Aug 260.09000.09500.09000.093042.4K
03 Aug 260.08200.08200.08200.08201.0K
31 Jul 260.08800.08800.08800.08800
30 Jul 260.08800.08800.08800.0880125.0K
29 Jul 260.08200.09700.08200.097011.1K
28 Jul 260.08300.08300.08300.08300
27 Jul 260.08300.08300.08300.083079.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.01 
Price to Sales:0.40 
Price to Book:0.42 
Profit Margin:0.62 
Operating Margin:0.30 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.10 
Revenue:94.84M 
EBITDA:13.44M 
Shares:591.53M 
Market Cap:56.2M 

TECHNICAL INDICATORS

MA5:0.093.3%
MA10:0.095.7%
MA20:0.094.2%
MA50:0.109.4%
MA100:0.1110.9%
MA200:0.094.1%
STO9:86.67 
STO14:88.89 
RSI14:55.22
WPR14:-11.11 
MTM14:0.01
ROC14:0.08 
ATR:0.01 
Week High:0.101.1%
Week Low:0.0815.9%
Month High:0.1114.7%
Month Low:0.074.1%
Year High:0.1331.6%
Year Low:0.0733.8%
Volatility:17.36 

RECENT DIVIDENDS

Date Amount
04 May 2018$0.01
05 May 2017$0.01
04 May 2016$0.01
04 May 2015$0.01
02 May 2014$0.01
02 May 2013$0.01
02 May 2012$0.01