EODData

MEMBERSHIP REGISTER LOG IN

SGX, PA3: TA

31 Mar 2026
LAST:

0.0990

CHANGE:
 0.00		OPEN:
0.0990		HIGH:
0.0990		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0990		LOW:
0.0990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.09900.09900.09900.09900
30 Mar 260.09900.09900.09900.09900
27 Mar 260.09900.09900.09900.09900
26 Mar 260.09900.09900.09900.09900
25 Mar 260.09900.09900.09900.099030.0K
24 Mar 260.10000.10000.10000.10000
23 Mar 260.10000.10000.10000.100070.2K
20 Mar 260.10900.10900.10900.10900
19 Mar 260.11000.11000.10900.109012.7K
18 Mar 260.10000.10500.10000.105076.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.65 
Price to Sales:0.40 
Price to Book:0.33 
Profit Margin:0.62 
Operating Margin:0.30 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.02 
Revenue:94.84M 
EBITDA:13.44M 
Shares:518.07M 
Market Cap:51.29M 

TECHNICAL INDICATORS

MA5:0.100.0%
MA10:0.102.8%
MA20:0.103.8%
MA50:0.0912.9%
MA100:0.0823.1%
MA200:0.0829.1%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.101.0%
Week Low:0.100.0%
Month High:0.1114.1%
Month Low:0.0929.1%
Year High:0.1326.3%
Year Low:0.0735.6%
Volatility:118.35 

RECENT DIVIDENDS

Date Amount
04 May 2018$0.01
05 May 2017$0.01
04 May 2016$0.01
04 May 2015$0.01
02 May 2014$0.01
02 May 2013$0.01
02 May 2012$0.01