R14Ramba Energy10/16/2019
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0570
ASK:
0.0570
VOLUME:
15,000
CHANGE(%):
3.64
PREV:
0.0550
LOW:
0.0570
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.05700.05700.05700.057015,0000
10/15/190.05600.05600.05500.055090,0000
10/14/190.05500.05500.05500.055000
10/11/190.05500.05500.05500.055000
10/10/190.05500.05500.05500.055064,0000
10/09/190.05700.05700.05700.057013,0000
10/08/190.05700.05700.05700.057017,0000
10/07/190.05400.05400.05300.053013,0000
10/04/190.05600.05700.05600.057065,0000
10/02/190.05500.05500.05500.0550200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83