R1NSNz13100v 33090107/02/2020
LAST:

 127.1
CHANGE:
 0.00
OPEN:
127.1
HIGH:
127.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
127.1
LOW:
127.1
BID:
118.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/20127.1127.1127.1127.100
07/01/20127.1127.1127.1127.100
06/30/20127.1127.1127.1127.100
06/29/20127.1127.1127.1127.100
06/26/20127.1127.1127.1127.100
06/25/20127.1127.1127.1127.100
06/24/20127.1127.1127.1127.100
06/23/20127.1127.1127.1127.100
06/22/20127.1127.1127.1127.15000
06/19/20127.0127.0127.0127.000
FUNDAMENTALS
Sector:
Industry:
52wk range:108.00 - 127.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83