EODData

SGX, RC5: Triyards

21 Oct 2025
LAST:

0.0840

CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0840
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0840
LOW:
0.0840
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.08400.08400.08400.08400
20 Oct 250.08400.08400.08400.08400
17 Oct 250.08400.08400.08400.08400
16 Oct 250.08400.08400.08400.08400
15 Oct 250.08400.08400.08400.08400
14 Oct 250.08400.08400.08400.08400
13 Oct 250.08400.08400.08400.08400
10 Oct 250.08400.08400.08400.08400
09 Oct 250.08400.08400.08400.08400
08 Oct 250.08400.08400.08400.08400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.080.0%
MA10:0.080.0%
MA20:0.080.0%
MA50:0.080.0%
MA100:0.080.0%
MA200:0.080.0%
Week High:0.080.0%
Week Low:0.080.0%
Month High:0.080.0%
Month Low:0.080.0%
Year High:0.080.0%
Year Low:0.080.0%

RECENT DIVIDENDS

Date Amount
14 Jan 2016$0.01
05 Feb 2015$0.01
04 Feb 2014$0.02