EODData

MEMBERSHIP REGISTER LOG IN

SGX, RE4: Geo Energy Res

21 Oct 2026
LAST:

0.5150

CHANGE:
 0.01		OPEN:
0.5100		HIGH:
0.5200		ASK:
0.3600		VOLUME:
15.65M
CHG(%):
1.98		PREV:
0.5050		LOW:
0.5000		BID:
0.3550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.51000.52000.50000.515015.65M
20 Oct 260.52500.53000.50000.505019.18M
19 Oct 260.53500.53500.52500.52506.59M
16 Oct 260.53500.54500.53000.535012.83M
15 Oct 260.54500.55000.53000.530016.53M
14 Oct 260.53500.56000.53500.550014.49M
13 Oct 260.54500.55000.53500.53506.91M
12 Oct 260.54500.55500.54000.54009.03M
09 Oct 260.54000.54500.53000.540014.46M
08 Oct 260.57500.57500.53500.540030.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.50 
Forward P/E:8.00 
PEG Ratio:7.88 
Price to Sales:1.92 
Price to Book:1.47 
Profit Margin:0.05 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.02 
Revenue:613.3M 
EBITDA:81.02M 
Shares:1.777B 
Market Cap:915.1M 

TECHNICAL INDICATORS

MA5:0.521.4%
MA10:0.533.2%
MA20:0.569.1%
MA50:0.556.1%
MA100:0.521.0%
MA200:0.510.9%
STO9:18.18 
STO14:9.52 
RSI14:23.33 
WPR14:-89.47 
MTM14:-0.08
ROC14:-0.13 
ATR:0.02 
Week High:0.568.7%
Week Low:0.503.0%
Month High:0.6322.3%
Month Low:0.500.9%
Year High:0.6831.1%
Year Low:0.3932.1%

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.00
06 May 2026$0.00
21 Aug 2025$0.00
21 May 2025$0.00
07 May 2025$0.00
16 Dec 2024$0.00
21 Aug 2024$0.00
23 May 2024$0.00
09 May 2024$0.01
21 Nov 2023$0.00