EODData

MEMBERSHIP REGISTER LOG IN

SGX, RE4: Geo Energy Res

15 Jul 2026
LAST:

0.5550

CHANGE:
 0.00		OPEN:
0.5550		HIGH:
0.5650		ASK:
0.3600		VOLUME:
7.8M
CHG(%):
0.00		PREV:
0.5550		LOW:
0.5550		BID:
0.3550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.55500.56500.55500.55507.8M
14 Jul 260.56000.56000.54500.555014.69M
13 Jul 260.56500.57000.55500.560018.8M
10 Jul 260.55000.56500.55000.555028.11M
09 Jul 260.52500.55000.51500.550036.12M
08 Jul 260.53000.53500.52000.520016.11M
07 Jul 260.52000.52500.51500.52009.41M
06 Jul 260.52500.52500.51500.52008.42M
03 Jul 260.50000.53000.50000.520024.72M
02 Jul 260.49500.51500.48500.500026.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.50 
Forward P/E:8.31 
PEG Ratio:-0.82 
Price to Sales:2.01 
Price to Book:1.05 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.01 
Revenue:635.72M 
EBITDA:75.52M 
Shares:1.782B 
Market Cap:988.77M 

TECHNICAL INDICATORS

MA5:0.560.0%
MA10:0.543.6%
MA20:0.4912.5%
MA50:0.5010.2%
MA100:0.527.4%
MA200:0.4815.4%
STO9:70.00
STO14:88.00 
RSI14:92.00 
WPR14:-4.35 
MTM14:0.11
ROC14:0.25 
ATR:0.02 
Week High:0.572.7%
Week Low:0.527.8%
Month High:0.572.7%
Month Low:0.4315.4%
Year High:0.6821.6%
Year Low:0.3368.2%
Volatility:35.16 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.00
21 Aug 2025$0.00
21 May 2025$0.00
07 May 2025$0.00
16 Dec 2024$0.00
21 Aug 2024$0.00
23 May 2024$0.00
09 May 2024$0.01
21 Nov 2023$0.00
29 Aug 2023$0.01