EODData

MEMBERSHIP REGISTER LOG IN

SGX, RE4: Geo Energy Res

16 Jun 2026
LAST:

0.4450

CHANGE:
 0.01		OPEN:
0.4600		HIGH:
0.4600		ASK:
0.3600		VOLUME:
8.4M
CHG(%):
2.20		PREV:
0.4550		LOW:
0.4400		BID:
0.3550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 260.46000.46000.44000.44508.4M
15 Jun 260.46000.46500.45000.45508.39M
12 Jun 260.48000.48000.45000.455016.22M
11 Jun 260.45000.48500.44000.475024.65M
10 Jun 260.44000.46000.43500.445014.02M
09 Jun 260.44000.44500.43500.44505.62M
08 Jun 260.45000.45000.43000.43509.79M
05 Jun 260.45500.45500.45000.45003.12M
04 Jun 260.46500.46500.45000.45506.94M
03 Jun 260.46000.46500.45000.46008.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.50 
Forward P/E:5.64 
PEG Ratio:4.76 
Price to Sales:1.05 
Price to Book:1.34 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.02 
Revenue:737.44M 
EBITDA:69.94M 
Shares:1.744B 
Market Cap:776.05M 

TECHNICAL INDICATORS

MA5:0.462.2%
MA10:0.451.6%
MA20:0.476.0%
MA50:0.5523.3%
MA100:0.5013.1%
MA200:0.476.5%
STO9:20.00 
STO14:20.00 
RSI14:43.75
WPR14:-75.00
MTM14:-0.02
ROC14:-0.04 
ATR:0.02 
Week High:0.499.0%
Week Low:0.442.3%
Month High:0.6239.3%
Month Low:0.436.5%
Year High:0.6851.7%
Year Low:0.3239.1%
Volatility:9.21 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.00
21 Aug 2025$0.00
21 May 2025$0.00
07 May 2025$0.00
16 Dec 2024$0.00
21 Aug 2024$0.00
23 May 2024$0.00
09 May 2024$0.01
21 Nov 2023$0.00
29 Aug 2023$0.01