EODData

MEMBERSHIP REGISTER LOG IN

SGX, RE4: Geo Energy Res

22 Jul 2026
LAST:

0.5250

CHANGE:
 0.00		OPEN:
0.5300		HIGH:
0.5300		ASK:
0.3600		VOLUME:
5.79M
CHG(%):
0.00		PREV:
0.5250		LOW:
0.5200		BID:
0.3550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.53000.53000.52000.52505.79M
21 Jul 260.52000.53500.52000.525010.39M
20 Jul 260.53500.53500.51000.520017.74M
17 Jul 260.56000.56500.54000.540025.83M
16 Jul 260.56000.56000.55000.555010.73M
15 Jul 260.55500.56500.55500.55507.8M
14 Jul 260.56000.56000.54500.555014.69M
13 Jul 260.56500.57000.55500.560018.8M
10 Jul 260.55000.56500.55000.555028.11M
09 Jul 260.52500.55000.51500.550036.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.50 
Forward P/E:8.31 
PEG Ratio:-0.82 
Price to Sales:2.01 
Price to Book:1.05 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.01 
Revenue:635.72M 
EBITDA:75.52M 
Shares:1.782B 
Market Cap:935.33M 

TECHNICAL INDICATORS

MA5:0.531.5%
MA10:0.543.6%
MA20:0.521.5%
MA50:0.506.0%
MA100:0.520.5%
MA200:0.488.9%
STO9:10.00 
STO14:10.00 
RSI14:61.90 
WPR14:-87.50 
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.577.6%
Week Low:0.512.9%
Month High:0.578.6%
Month Low:0.438.9%
Year High:0.6828.6%
Year Low:0.3359.1%
Volatility:27.43 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.00
21 Aug 2025$0.00
21 May 2025$0.00
07 May 2025$0.00
16 Dec 2024$0.00
21 Aug 2024$0.00
23 May 2024$0.00
09 May 2024$0.01
21 Nov 2023$0.00
29 Aug 2023$0.01