EODData

MEMBERSHIP REGISTER LOG IN

SGX, RE4: Geo Energy Res

05 Dec 2025
LAST:

0.4300

CHANGE:
 0.01		OPEN:
0.4300		HIGH:
0.4350		ASK:
0.3600		VOLUME:
1.21M
CHG(%):
1.15		PREV:
0.4350		LOW:
0.4300		BID:
0.3550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.43000.43500.43000.43001.21M
04 Dec 250.44500.44500.43000.43501.86M
03 Dec 250.44000.44500.44000.44001.45M
02 Dec 250.44500.44500.44000.44001.04M
01 Dec 250.43500.44500.43000.44503.46M
28 Nov 250.43000.44000.43000.43504.21M
27 Nov 250.43500.44500.43000.44503.46M
26 Nov 250.43000.44000.43000.43504.21M
25 Nov 250.43000.43500.43000.43001.79M
24 Nov 250.42500.43500.42500.43003.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.33 
Forward P/E:6.57 
PEG Ratio:6.57 
Price to Sales:1.26 
Price to Book:1.38 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.03 
Revenue:680.39M 
EBITDA:70.99M 
Shares:1.431B 
Market Cap:615.47M 

TECHNICAL INDICATORS

MA5:0.441.9%
MA10:0.441.5%
MA20:0.443.0%
MA50:0.468.0%
MA100:0.421.3%
MA200:0.3813.3%
STO14:20.00 
RSI14:41.18
WPR14:-75.00
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.453.5%
Week Low:0.430.0%
Month High:0.479.3%
Month Low:0.4213.3%
Year High:0.5220.9%
Year Low:0.2572.0%

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.00
21 May 2025$0.00
07 May 2025$0.00
16 Dec 2024$0.00
21 Aug 2024$0.00
23 May 2024$0.00
09 May 2024$0.01
21 Nov 2023$0.00
29 Aug 2023$0.01
30 May 2023$0.01