EODData

MEMBERSHIP REGISTER LOG IN

SGX, RE4: Geo Energy Res

08 Jul 2026
LAST:

0.5200

CHANGE:
 0.00		OPEN:
0.5300		HIGH:
0.5350		ASK:
0.3600		VOLUME:
16.11M
CHG(%):
0.00		PREV:
0.5200		LOW:
0.5200		BID:
0.3550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.53000.53500.52000.520016.11M
07 Jul 260.52000.52500.51500.52009.41M
06 Jul 260.52500.52500.51500.52008.42M
03 Jul 260.50000.53000.50000.520024.72M
02 Jul 260.49500.51500.48500.500026.91M
01 Jul 260.47000.50500.46500.495029.5M
30 Jun 260.46500.47000.46000.46509.29M
29 Jun 260.45000.47000.44500.465020.19M
26 Jun 260.45000.45000.44000.44504.71M
25 Jun 260.44000.45500.44000.450010.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.00 
Forward P/E:7.80 
PEG Ratio:4.76 
Price to Sales:1.05 
Price to Book:0.99 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.01 
Revenue:737.44M 
EBITDA:69.94M 
Shares:1.782B 
Market Cap:926.42M 

TECHNICAL INDICATORS

MA5:0.520.8%
MA10:0.496.1%
MA20:0.4711.0%
MA50:0.511.8%
MA100:0.511.9%
MA200:0.488.8%
STO9:83.33 
STO14:85.00 
RSI14:90.00 
MTM14:0.08
ROC14:0.18 
ATR:0.02 
Week High:0.542.9%
Week Low:0.4711.8%
Month High:0.542.9%
Month Low:0.438.8%
Year High:0.6829.8%
Year Low:0.3360.0%

RECENT DIVIDENDS

Date Amount
06 May 2026$0.00
21 Aug 2025$0.00
21 May 2025$0.00
07 May 2025$0.00
16 Dec 2024$0.00
21 Aug 2024$0.00
23 May 2024$0.00
09 May 2024$0.01
21 Nov 2023$0.00
29 Aug 2023$0.01