EODData

MEMBERSHIP REGISTER LOG IN

SGX, RE4: Geo Energy Res

13 Nov 2026
LAST:

0.4950

CHANGE:
 0.01		OPEN:
0.5050		HIGH:
0.5050		ASK:
0.3600		VOLUME:
13.81M
CHG(%):
1.98		PREV:
0.5050		LOW:
0.4900		BID:
0.3550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.50500.50500.49000.495013.81M
12 Nov 260.52000.52000.50000.505014.31M
11 Nov 260.54000.54500.53000.540015.64M
10 Nov 260.50000.53500.50000.530015.34M
06 Nov 260.49000.50000.48500.485013.83M
05 Nov 260.52000.52000.50500.510013.63M
04 Nov 260.51000.52500.51000.52509.19M
03 Nov 260.52000.52000.50500.51004.89M
02 Nov 260.51000.52500.50500.51509.3M
30 Oct 260.52500.53000.50500.510011.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
Forward P/E:6.97 
PEG Ratio:6.97 
Price to Sales:1.88 
Price to Book:1.27 
Profit Margin:0.05 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.02 
Revenue:614.78M 
EBITDA:81.02M 
Shares:1.777B 
Market Cap:879.57M 

TECHNICAL INDICATORS

MA5:0.513.2%
MA10:0.513.5%
MA20:0.513.8%
MA50:0.549.0%
MA100:0.537.2%
MA200:0.524.5%
STO9:16.67 
STO14:16.67 
RSI14:46.34
WPR14:-81.82 
MTM14:-0.02
ROC14:-0.04 
ATR:0.02 
Week High:0.5510.1%
Week Low:0.492.1%
Month High:0.5613.1%
Month Low:0.494.5%
Year High:0.6836.4%
Year Low:0.3926.9%
Volatility:9.18 

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.00
06 May 2026$0.00
21 Aug 2025$0.00
21 May 2025$0.00
07 May 2025$0.00
16 Dec 2024$0.00
21 Aug 2024$0.00
23 May 2024$0.00
09 May 2024$0.01
21 Nov 2023$0.00