EODData

MEMBERSHIP REGISTER LOG IN

SGX, RE4: Geo Energy Res

22 Apr 2026
LAST:

0.6400

CHANGE:
 0.01		OPEN:
0.6300		HIGH:
0.6450		ASK:
0.3600		VOLUME:
15.39M
CHG(%):
0.79		PREV:
0.6350		LOW:
0.6250		BID:
0.3550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 260.63000.64500.62500.640015.39M
21 Apr 260.62500.64500.61500.635022.67M
20 Apr 260.63500.63500.61500.625017.17M
17 Apr 260.62500.65000.61500.635036.5M
16 Apr 260.62000.63500.61000.620027.06M
15 Apr 260.58000.62000.57000.615048.2M
14 Apr 260.58500.58500.57000.575020.99M
13 Apr 260.55500.58500.55500.585044.52M
10 Apr 260.54000.55000.53000.550022.05M
09 Apr 260.54000.55000.53500.53509.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.50 
Forward P/E:5.64 
PEG Ratio:4.76 
Price to Sales:1.05 
Price to Book:1.34 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.02 
Revenue:737.44M 
EBITDA:69.94M 
Shares:1.744B 
Market Cap:1.116B 

TECHNICAL INDICATORS

MA5:0.631.4%
MA10:0.606.4%
MA20:0.5713.2%
MA50:0.5027.6%
MA100:0.4637.9%
MA200:0.4444.9%
STO9:90.00 
STO14:91.30 
RSI14:71.79 
MTM14:0.11
ROC14:0.20 
ATR:0.03 
Week High:0.651.6%
Week Low:0.5712.3%
Month High:0.651.6%
Month Low:0.4944.9%
Year High:0.651.6%
Year Low:0.32100.0%
Volatility:47.95 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.00
21 May 2025$0.00
07 May 2025$0.00
16 Dec 2024$0.00
21 Aug 2024$0.00
23 May 2024$0.00
09 May 2024$0.01
21 Nov 2023$0.00
29 Aug 2023$0.01
30 May 2023$0.01