EODData

MEMBERSHIP REGISTER LOG IN

SGX, RE4: Geo Energy Res

01 Oct 2026
LAST:

0.5950

CHANGE:
 0.02		OPEN:
0.6050		HIGH:
0.6100		ASK:
0.3600		VOLUME:
25.5M
CHG(%):
2.46		PREV:
0.6100		LOW:
0.5850		BID:
0.3550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.60500.61000.58500.595025.5M
30 Sep 260.62500.63000.60500.610028.78M
29 Sep 260.61500.62000.58500.620040.35M
28 Sep 260.58500.62000.57000.610079.85M
25 Sep 260.56000.57000.55500.56506.55M
24 Sep 260.56000.57000.55000.56009.97M
23 Sep 260.54000.56500.53500.555022.27M
22 Sep 260.55000.56000.54000.540016.2M
21 Sep 260.53500.54500.53000.54009.28M
18 Sep 260.52500.53500.51500.53509.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
Forward P/E:7.88 
PEG Ratio:7.88 
Price to Sales:1.92 
Price to Book:1.30 
Profit Margin:0.05 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.01 
Revenue:613.3M 
EBITDA:81.02M 
Shares:1.782B 
Market Cap:1.06B 

TECHNICAL INDICATORS

MA5:0.600.8%
MA10:0.573.8%
MA20:0.557.2%
MA50:0.5410.8%
MA100:0.5215.2%
MA200:0.5018.6%
STO9:61.11
STO14:68.18
RSI14:74.07 
WPR14:-25.00
MTM14:0.07
ROC14:0.12 
ATR:0.02 
Week High:0.635.9%
Week Low:0.558.2%
Month High:0.635.9%
Month Low:0.5218.6%
Year High:0.6813.4%
Year Low:0.3952.6%
Volatility:12.10 

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.00
06 May 2026$0.00
21 Aug 2025$0.00
21 May 2025$0.00
07 May 2025$0.00
16 Dec 2024$0.00
21 Aug 2024$0.00
23 May 2024$0.00
09 May 2024$0.01
21 Nov 2023$0.00