EODData

MEMBERSHIP REGISTER LOG IN

SGX, RE4: Geo Energy Res

14 Aug 2026
LAST:

0.5300

CHANGE:
 0.00		OPEN:
0.5300		HIGH:
0.5350		ASK:
0.3600		VOLUME:
3.52M
CHG(%):
0.00		PREV:
0.5300		LOW:
0.5250		BID:
0.3550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.53000.53500.52500.53003.52M
13 Aug 260.53500.53500.52000.53006.86M
12 Aug 260.54000.54500.52500.53508.75M
11 Aug 260.51000.55000.51000.540017.48M
07 Aug 260.50000.51000.49500.50503.61M
06 Aug 260.50500.51000.50000.50503.7M
05 Aug 260.50500.51500.50500.50502.17M
04 Aug 260.50000.51500.50000.50503.23M
03 Aug 260.50000.51000.49500.50005.88M
31 Jul 260.50000.50500.49500.49504.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.50 
Forward P/E:8.31 
PEG Ratio:-0.82 
Price to Sales:2.01 
Price to Book:1.05 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.01 
Revenue:635.72M 
EBITDA:75.52M 
Shares:1.782B 
Market Cap:944.23M 

TECHNICAL INDICATORS

MA5:0.530.4%
MA10:0.522.9%
MA20:0.522.0%
MA50:0.506.6%
MA100:0.530.3%
MA200:0.489.3%
STO9:60.00
STO14:63.64
RSI14:47.37
WPR14:-22.22
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.553.8%
Week Low:0.507.1%
Month High:0.576.6%
Month Low:0.499.3%
Year High:0.6827.4%
Year Low:0.3551.4%
Volatility:22.98 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.00
21 Aug 2025$0.00
21 May 2025$0.00
07 May 2025$0.00
16 Dec 2024$0.00
21 Aug 2024$0.00
23 May 2024$0.00
09 May 2024$0.01
21 Nov 2023$0.00
29 Aug 2023$0.01