RE4Geo Energy Resources Limited07/03/2020
LAST:

 0.1190
CHANGE:
 0.00
OPEN:
0.1190
HIGH:
0.1190
ASK:
0.1190
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1190
LOW:
0.1190
BID:
0.1140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.11900.11900.11900.119000
07/02/200.11900.11900.11900.119000
07/01/200.11700.12000.11300.119064,6000
06/30/200.11200.12000.11000.115028,6000
06/29/200.11600.11600.11300.1130144,6000
06/26/200.11900.11900.11900.119000
06/25/200.11200.11900.11000.119015,0000
06/24/200.11500.11500.11500.11501000
06/23/200.11500.11600.11300.1130219,0000
06/22/200.11800.11900.11500.1150521,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83