RE4Geo Energy Resources Limited10/16/2019
LAST:

 0.1490
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1490
ASK:
0.1480
VOLUME:
2,200,100
CHANGE(%):
2.76
PREV:
0.1450
LOW:
0.1450
BID:
0.1460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.14500.14900.14500.14902,200,1000
10/15/190.14500.14600.14500.1450530,4000
10/14/190.14600.14600.14500.1460384,1000
10/11/190.14500.14600.14500.1460552,6000
10/10/190.14600.14700.14500.1450707,9000
10/09/190.14800.14800.14700.1480697,7000
10/08/190.14800.14800.14500.14501,233,1000
10/07/190.14600.14600.14600.14603,0000
10/04/190.14600.14700.14600.1470300,0000
10/02/190.14600.14900.14500.14901,345,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83