EODData

MEMBERSHIP REGISTER LOG IN

SGX, RE4: Geo Energy Res

07 Nov 2025
LAST:

0.4550

CHANGE:
 0.01		OPEN:
0.4550		HIGH:
0.4600		ASK:
0.3600		VOLUME:
6.07M
CHG(%):
2.15		PREV:
0.4650		LOW:
0.4500		BID:
0.3550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.45500.46000.45000.45506.07M
06 Nov 250.46500.46500.45500.46503.98M
05 Nov 250.46000.46500.44000.460012.0M
04 Nov 250.48500.48500.45500.460015.85M
03 Nov 250.48500.49500.48500.48506.38M
31 Oct 250.48000.49000.48000.48505.2M
30 Oct 250.48500.49000.47500.47505.58M
29 Oct 250.48500.49500.48500.48507.66M
28 Oct 250.50000.50500.48500.49006.51M
27 Oct 250.49500.50500.49000.500010.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.33 
Forward P/E:6.57 
PEG Ratio:6.57 
Price to Sales:1.26 
Price to Book:1.38 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.03 
Revenue:680.39M 
EBITDA:70.99M 
Shares:1.431B 
Market Cap:651.26M 

TECHNICAL INDICATORS

MA5:0.472.2%
MA10:0.484.6%
MA20:0.484.9%
MA50:0.460.3%
MA100:0.4012.7%
MA200:0.3625.6%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.06 
ATR:0.02 
Week High:0.508.8%
Week Low:0.443.4%
Month High:0.5111.0%
Month Low:0.4425.6%
Year High:0.5214.3%
Year Low:0.2582.0%
Volatility:9.29 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.00
21 May 2025$0.00
07 May 2025$0.00
16 Dec 2024$0.00
21 Aug 2024$0.00
23 May 2024$0.00
09 May 2024$0.01
21 Nov 2023$0.00
29 Aug 2023$0.01
30 May 2023$0.01