EODData

MEMBERSHIP REGISTER LOG IN

SGX, RE4: Geo Energy Res

09 Oct 2026
LAST:

0.5400

CHANGE:
 0.00		OPEN:
0.5400		HIGH:
0.5450		ASK:
0.3600		VOLUME:
14.46M
CHG(%):
0.00		PREV:
0.5400		LOW:
0.5300		BID:
0.3550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.54000.54500.53000.540014.46M
08 Oct 260.57500.57500.53500.540030.51M
07 Oct 260.58500.59000.58000.580012.04M
06 Oct 260.60500.61000.57500.590038.67M
05 Oct 260.60500.61000.59000.600023.37M
02 Oct 260.60000.60500.59500.595015.18M
01 Oct 260.60500.61000.58500.595025.5M
30 Sep 260.62500.63000.60500.610028.78M
29 Sep 260.61500.62000.58500.620040.35M
28 Sep 260.58500.62000.57000.610079.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.50 
Forward P/E:8.00 
PEG Ratio:7.88 
Price to Sales:1.92 
Price to Book:1.47 
Profit Margin:0.05 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.02 
Revenue:613.3M 
EBITDA:81.02M 
Shares:1.777B 
Market Cap:959.53M 

TECHNICAL INDICATORS

MA5:0.575.6%
MA10:0.598.9%
MA20:0.564.4%
MA50:0.540.6%
MA100:0.524.7%
MA200:0.516.7%
RSI14:50.00
WPR14:-100.00 
ATR:0.03 
Week High:0.6113.0%
Week Low:0.531.9%
Month High:0.6316.7%
Month Low:0.526.7%
Year High:0.6825.0%
Year Low:0.3938.5%
Volatility:4.33 

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.00
06 May 2026$0.00
21 Aug 2025$0.00
21 May 2025$0.00
07 May 2025$0.00
16 Dec 2024$0.00
21 Aug 2024$0.00
23 May 2024$0.00
09 May 2024$0.01
21 Nov 2023$0.00