RE4Geo Energy Resources Limited08/15/2019
LAST:

 0.1490
CHANGE:
 0.00
OPEN:
0.1440
HIGH:
0.1490
ASK:
0.1500
VOLUME:
684,300
CHANGE(%):
0.00
PREV:
0.1490
LOW:
0.1420
BID:
0.1490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/190.14400.14900.14200.1490684,3000
08/14/190.14400.14900.14400.1490630,0000
08/13/190.14900.14900.14400.14403,125,0000
08/12/190.15000.15000.15000.150000
08/09/190.15000.15000.15000.150000
08/08/190.14700.15000.14700.1500350,0000
08/07/190.14600.15000.14200.1500461,1000
08/06/190.14500.15000.14500.1500392,3000
08/05/190.14700.15000.14500.1500529,8000
08/02/190.14800.15000.14700.1500809,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83