RQ1Overseas Education Limited02/20/2020
LAST:

 0.3700
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.3700
VOLUME:
162,000
CHANGE(%):
0.00
PREV:
0.3700
LOW:
0.3700
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.37000.37000.37000.3700162,0000
02/19/200.37000.38000.37000.3700654,0000
02/18/200.37000.37000.36500.3650101,0000
02/17/200.37000.37000.36500.3650264,5000
02/14/200.36500.37500.36500.3650526,5000
02/13/200.35000.35500.35000.355077,0000
02/12/200.34500.35000.34500.350027,0000
02/11/200.34500.34500.34500.34506,8000
02/10/200.34000.34500.34000.3450110,0000
02/07/200.35000.35000.34500.3450334,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83