EODData

MEMBERSHIP REGISTER LOG IN

SGX, RQ1: Overseas Edu

04 Nov 2025
LAST:

0.1870

CHANGE:
 0.01		OPEN:
0.1850		HIGH:
0.1870		ASK:
0.1950		VOLUME:
100.1K
CHG(%):
2.60		PREV:
0.1920		LOW:
0.1850		BID:
0.1930		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.18500.18700.18500.1870100.1K
03 Nov 250.19200.19200.19200.19200
31 Oct 250.18500.19200.18500.192048.5K
30 Oct 250.19400.19400.19400.19400
29 Oct 250.18500.19400.18300.1940115.1K
28 Oct 250.18800.18800.18800.1880700
27 Oct 250.18900.18900.18500.188068.0K
24 Oct 250.18700.18700.18700.18700
23 Oct 250.18700.18700.18700.18700
22 Oct 250.18700.18700.18700.18700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.192.6%
MA10:0.191.4%
MA20:0.191.1%
MA50:0.190.5%
MA100:0.191.8%
MA200:0.204.7%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.193.7%
Week Low:0.182.2%
Month High:0.193.7%
Month Low:0.184.7%
Year High:0.2217.6%
Year Low:0.182.2%
Volatility:9.11 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.01
30 Apr 2024$0.01
03 May 2023$0.01
10 May 2022$0.01
04 May 2021$0.02
22 Jun 2020$0.03
07 May 2019$0.03
04 May 2018$0.03
04 May 2017$0.02
14 Nov 2016$0.01