S07Shangri-la Asia07/03/2020
LAST:

 6.710
CHANGE:
 0.18
OPEN:
6.720
HIGH:
6.720
ASK:
7.290
VOLUME:
2,200
CHANGE(%):
2.76
PREV:
6.530
LOW:
6.710
BID:
6.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/206.7206.7206.7106.7102,2000
07/02/206.5306.5306.5306.5302000
07/01/206.5006.5006.5006.5002000
06/30/206.4506.4506.4506.45000
06/29/206.2106.4506.2106.4508,0000
06/26/206.4906.4906.4906.49000
06/25/206.4906.4906.4906.4901,0000
06/24/206.5006.5006.5006.5001,5000
06/23/206.5006.5006.5006.50000
06/22/206.8406.8406.4806.5008,1000
FUNDAMENTALS
Sector:Hotel Operations
Industry:
52wk range:5.20 - 9.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83