EODData

MEMBERSHIP REGISTER LOG IN

SGX, S07: Shangri-La HKD

14 Nov 2025
LAST:

4.880

CHANGE:
 0.00		OPEN:
4.880		HIGH:
4.880		ASK:
4.400		VOLUME:
0
CHG(%):
0.00		PREV:
4.880		LOW:
4.880		BID:
4.290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 254.8804.8804.8804.8800
13 Nov 254.8804.8804.8804.8800
12 Nov 254.9204.9204.6604.88023.9K
11 Nov 254.6504.6504.6504.6500
10 Nov 254.6504.6504.6504.650200
07 Nov 254.6804.6804.6804.6800
06 Nov 254.7004.7004.6804.6804.6K
05 Nov 254.9905.0004.9905.00025.0K
04 Nov 254.8504.8504.8504.8500
03 Nov 254.8404.8604.8404.85036.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.96 
Price to Sales:7.97 
Price to Book:3.27 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.27 
Revenue:17.042B 
EBITDA:6.773B 
Shares:3.56B 
Market Cap:17.372B 

TECHNICAL INDICATORS

MA5:4.791.9%
MA10:4.801.7%
MA20:4.762.6%
MA50:4.703.9%
MA100:4.674.6%
MA200:4.576.9%
STO9:65.71
STO14:65.71
RSI14:62.37 
WPR14:-34.29
MTM14:0.13
ROC14:0.03 
ATR:0.08 
Week High:4.920.8%
Week Low:4.654.9%
Month High:5.002.5%
Month Low:4.506.9%
Year High:5.5914.5%
Year Low:4.0221.4%
Volatility:11.90 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.05
16 Jun 2025$0.10
25 Sep 2024$0.05
03 Jun 2024$0.15
23 Sep 2019$0.08
10 Jun 2019$0.14
24 Sep 2018$0.08
01 Jun 2018$0.11
25 Sep 2017$0.06
06 Jun 2017$0.08