EODData

MEMBERSHIP REGISTER LOG IN

SGX, S07: Shangri-La HKD

30 Oct 2025
LAST:

4.850

CHANGE:
 0.10		OPEN:
4.740		HIGH:
4.850		ASK:
4.400		VOLUME:
23.6K
CHG(%):
2.11		PREV:
4.750		LOW:
4.700		BID:
4.290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 254.7404.8504.7004.85023.6K
29 Oct 254.7504.7504.7504.7500
28 Oct 254.7004.8004.7004.75054.1K
27 Oct 254.6504.6504.6504.6500
24 Oct 254.6504.6504.6504.6500
23 Oct 254.6504.6504.6504.6500
22 Oct 254.6704.7704.6504.65015.9K
21 Oct 254.6804.6804.6804.68010.0K
20 Oct 254.6804.6804.6804.68010.0K
17 Oct 254.7904.7904.7904.7900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.74 
EPS Ratio:0.27 
Price to Book:3.23 
Shares:3.56B 
Market Cap:17.265B 

TECHNICAL INDICATORS

MA5:4.732.5%
MA10:4.713.0%
MA20:4.693.4%
MA50:4.693.4%
MA100:4.605.5%
MA200:4.585.8%
STO9:100.00 
STO14:100.00 
RSI14:53.85
MTM14:0.26
ROC14:0.06 
ATR:0.09 
Week High:4.850.0%
Week Low:4.654.3%
Month High:4.850.0%
Month Low:4.505.8%
Year High:5.9622.9%
Year Low:4.0220.6%
Volatility:12.01 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.10
25 Sep 2024$0.05
03 Jun 2024$0.15
23 Sep 2019$0.08
10 Jun 2019$0.14
24 Sep 2018$0.08
01 Jun 2018$0.11
25 Sep 2017$0.06
06 Jun 2017$0.08
27 Sep 2016$0.05