EODData

MEMBERSHIP REGISTER LOG IN

SGX, S07: Shangri-La HKD

20 Aug 2026
LAST:

4.180

CHANGE:
 0.02		OPEN:
4.400		HIGH:
4.400		ASK:
4.400		VOLUME:
20.2K
CHG(%):
0.48		PREV:
4.200		LOW:
4.180		BID:
4.290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 264.4004.4004.1804.18020.2K
19 Aug 264.2004.2004.2004.2000
18 Aug 264.1604.4604.1604.2003.4K
17 Aug 264.4504.6704.1604.1604.6K
14 Aug 264.1504.4504.1504.3003.0K
13 Aug 264.4804.4804.1104.15023.4K
12 Aug 264.1804.1804.1804.18096.4K
11 Aug 264.1904.3704.1904.37013.4K
07 Aug 264.2004.4004.1504.37081.4K
06 Aug 264.4404.4404.4404.440100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.16 
Price to Sales:6.84 
Price to Book:0.37 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.25 
Revenue:17.515B 
EBITDA:806.37M 
Shares:3.56B 
Market Cap:14.881B 

TECHNICAL INDICATORS

MA5:4.210.7%
MA10:4.261.8%
MA20:4.302.8%
MA50:4.220.9%
MA100:4.354.0%
MA200:4.599.7%
STO9:5.77 
STO14:5.77 
RSI14:32.98 
WPR14:-91.43 
MTM14:-0.32
ROC14:-0.07 
ATR:0.21 
Week High:4.6711.7%
Week Low:4.111.7%
Month High:4.6711.7%
Month Low:4.009.7%
Year High:5.2926.6%
Year Low:4.004.5%
Volatility:18.79 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.10
26 Sep 2025$0.05
16 Jun 2025$0.10
25 Sep 2024$0.05
03 Jun 2024$0.15
23 Sep 2019$0.08
10 Jun 2019$0.14
24 Sep 2018$0.08
01 Jun 2018$0.11
25 Sep 2017$0.06