S20 Straits Trading05/05/2025
LAST:

 1.440
CHANGE:
 0.01
OPEN:
1.450
HIGH:
1.450
ASK:
1.440
VOLUME:
62,900
CHANGE(%):
0.69
PREV:
1.450
LOW:
1.430
BID:
1.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/251.5601.5901.5601.580284,7000
07/01/251.5301.5601.5301.560225,2000
06/30/251.5201.5301.5101.51093,6000
06/27/251.4801.5301.4801.520321,1000
06/26/251.4601.4901.4601.480180,1000
06/25/251.4501.4801.4501.470128,5000
06/24/251.4401.4501.4401.45055,9000
06/23/251.4401.4401.4301.43035,2000
06/20/251.4501.4601.4501.460113,6000
06/19/251.4801.4801.4401.44049,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62