S20Straits Trading Co. Ltd07/03/2020
LAST:

 1.600
CHANGE:
 0.00
OPEN:
1.610
HIGH:
1.610
ASK:
1.600
VOLUME:
39,700
CHANGE(%):
0.00
PREV:
1.600
LOW:
1.590
BID:
1.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/201.6101.6101.5901.60039,7000
07/02/201.5901.6001.5901.60045,8000
07/01/201.6001.6001.5901.59028,0000
06/30/201.6101.6101.5801.59042,9000
06/29/201.6201.6201.5801.60050,1000
06/26/201.6301.6301.6101.63014,1000
06/25/201.6201.6201.5901.61057,1000
06/24/201.6401.6401.6201.62035,7000
06/23/201.6201.6401.6001.63035,2000
06/22/201.6301.6401.6201.64061,8000
FUNDAMENTALS
Sector:Misc Industrials
Industry:
52wk range:1.49 - 2.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83