S20Straits Trading Co. Ltd10/14/2019
LAST:

 2.080
CHANGE:
 0.01
OPEN:
2.070
HIGH:
2.080
ASK:
2.080
VOLUME:
30,900
CHANGE(%):
0.48
PREV:
2.070
LOW:
2.070
BID:
2.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/192.0702.0802.0702.08030,9000
10/11/192.0802.0902.0602.070181,4000
10/10/192.0802.1002.0702.08032,5000
10/09/192.0702.0902.0602.09010,064,0000
10/08/192.0802.0802.0602.06023,8000
10/07/192.0902.0902.0802.0803000
10/04/192.0902.0902.0802.0903,9000
10/02/192.0802.0802.0702.07057,9000
10/01/192.0802.0902.0802.09080,0000
09/30/192.0902.1102.0702.070559,0000
FUNDAMENTALS
Sector:Misc Industrials
Industry:
52wk range:2.00 - 2.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83