EODData

MEMBERSHIP REGISTER LOG IN

SGX, S20: Straits Trading

06 Nov 2025
LAST:

1.650

CHANGE:
 0.02		OPEN:
1.660		HIGH:
1.660		ASK:
1.450		VOLUME:
66.0K
CHG(%):
1.20		PREV:
1.670		LOW:
1.640		BID:
1.440		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.6601.6601.6401.65066.0K
05 Nov 251.6601.6701.6301.670134.9K
04 Nov 251.6801.6801.6501.680114.4K
03 Nov 251.7001.7001.6801.69065.3K
31 Oct 251.6901.7001.6801.68099.8K
30 Oct 251.7101.7201.6801.690165.2K
29 Oct 251.6901.7101.6901.710203.7K
28 Oct 251.6801.7101.6801.690250.8K
27 Oct 251.6701.6901.6501.670134.8K
24 Oct 251.6501.6701.6501.67063.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.55 
Price to Sales:1.24 
Price to Book:0.56 
Profit Margin:-0.08 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:-0.03 
EPS Ratio:-0.12 
Revenue:636.35M 
EBITDA:161.59M 
Shares:468.88M 
Market Cap:773.65M 

TECHNICAL INDICATORS

MA5:1.671.5%
MA10:1.681.8%
MA20:1.660.8%
MA50:1.640.7%
MA100:1.602.8%
MA200:1.519.1%
STO14:12.50 
RSI14:56.25
WPR14:-85.71 
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:1.724.2%
Week Low:1.631.2%
Month High:1.724.2%
Month Low:1.619.1%
Year High:1.787.9%
Year Low:1.2532.0%
Volatility:10.19 

RECENT SPLITS

Date Ratio
06 Jul 20006-5

RECENT DIVIDENDS

Date Amount
08 May 2025$0.08
09 May 2024$0.08
19 Apr 2023$0.08
19 Apr 2022$0.08
21 Apr 2021$0.06
21 Apr 2020$0.06
16 Apr 2019$0.06
16 Apr 2018$0.06
17 Apr 2017$0.06
18 Apr 2016$0.04