EODData

MEMBERSHIP REGISTER LOG IN

SGX, S27: SS SPDR S&P500 USD

30 Apr 2026
LAST:

712.2

CHANGE:
 0.31		OPEN:
713.5		HIGH:
714.0		ASK:
562.1		VOLUME:
408
CHG(%):
0.04		PREV:
712.5		LOW:
707.4		BID:
561.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 26713.5714.0707.4712.2408
29 Apr 26715.0715.0712.0712.5272
28 Apr 26714.0717.0713.0715.4825
27 Apr 26711.0716.0711.0713.7356
24 Apr 26708.8710.0708.0709.594
23 Apr 26709.0709.9707.1707.5320
22 Apr 26710.0710.0706.7708.7126
21 Apr 26706.0711.2706.0711.1750
20 Apr 26703.4706.2703.4705.3539
17 Apr 26700.1703.4685.0703.2521

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.96 
Price to Book:1.53 
EPS Ratio:25.31 

TECHNICAL INDICATORS

MA5:712.660.1%
MA10:709.920.3%
MA20:692.412.9%
MA50:678.914.9%
MA100:683.604.2%
MA200:671.286.1%
STO9:58.80
STO14:88.57 
RSI14:78.80 
WPR14:-8.04 
MTM14:37.19
ROC14:0.06 
ATR:6.54 
Week High:716.990.7%
Week Low:707.060.7%
Month High:716.990.7%
Month Low:631.756.1%
Year High:716.990.7%
Year Low:553.0028.8%
Volatility:19.87