EODData

SGX, S27: SS SPDR S&P500 USD

12 Jun 2026
LAST:

741.6

CHANGE:
 9.26
OPEN:
739.4
HIGH:
741.6
ASK:
562.1
VOLUME:
307
CHG(%):
1.26
PREV:
732.3
LOW:
737.0
BID:
561.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 26739.4741.6737.0741.6307
11 Jun 26730.0732.5725.0732.3386
10 Jun 26740.0740.0732.7732.7648
09 Jun 26738.7743.1738.4743.1546
08 Jun 26740.5741.0737.7740.1810
05 Jun 26751.8754.1751.8753.04.2K
04 Jun 26753.2753.7751.0751.2345
03 Jun 26760.0760.4758.2760.2289
02 Jun 26754.9758.5754.9758.5312
29 May 26750.5755.0750.5755.0178

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.96 
Price to Book:1.53 
EPS Ratio:25.31 

TECHNICAL INDICATORS

MA5:737.970.5%
MA10:746.770.7%
MA20:745.320.5%
MA50:717.993.3%
MA100:698.806.1%
MA200:685.888.1%
STO9:33.00
STO14:33.00
RSI14:50.61
WPR14:-66.79
MTM14:-4.30
ROC14:-0.01 
ATR:6.55 
Week High:754.131.7%
Week Low:725.002.3%
Month High:760.402.5%
Month Low:725.008.1%
Year High:760.402.5%
Year Low:591.3625.4%