EODData

MEMBERSHIP REGISTER LOG IN

SGX, S27: SS SPDR S&P500 USD

07 Sep 2026
LAST:

770.0

CHANGE:
 2.90		OPEN:
770.7		HIGH:
770.7		ASK:
562.1		VOLUME:
204
CHG(%):
0.38		PREV:
772.9		LOW:
769.5		BID:
561.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 26770.7770.7769.5770.0204
04 Sep 26772.0773.5772.0772.9518
03 Sep 26763.7765.0763.7765.0875
02 Sep 26764.0764.0761.0761.0356
01 Sep 26768.8768.8762.4762.4446
31 Aug 26770.5771.0765.0769.0203
28 Aug 26769.2771.7769.2770.5148
27 Aug 26767.3771.0767.3769.2801
26 Aug 26766.6766.6763.5765.5142
25 Aug 26764.1766.9764.1766.997

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.16 
Price to Book:1.75 
EPS Ratio:27.61 

TECHNICAL INDICATORS

MA5:766.270.5%
MA10:767.240.4%
MA20:769.040.1%
MA50:756.661.8%
MA100:745.173.3%
MA200:712.378.1%
STO9:72.00
STO14:72.00
RSI14:52.39
WPR14:-24.37
MTM14:2.01
ROC14:0.00 
ATR:4.17 
Week High:773.500.5%
Week Low:761.001.2%
Month High:778.981.2%
Month Low:761.008.1%
Year High:778.981.2%
Year Low:631.7521.9%
Volatility:13.22