EODData

MEMBERSHIP REGISTER LOG IN

SGX, S27: SPDR S&P500 US$

17 Dec 2025
LAST:

681.5

CHANGE:
 3.14		OPEN:
679.5		HIGH:
681.5		ASK:
562.1		VOLUME:
165
CHG(%):
0.46		PREV:
678.3		LOW:
678.3		BID:
561.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 25679.5681.5678.3681.5165
16 Dec 25683.0683.0677.9678.3375
15 Dec 25688.8688.8683.3684.3522
12 Dec 25690.0690.7689.0690.0525
11 Dec 25685.6685.6681.7682.2121
10 Dec 25690.0695.0683.7684.890
09 Dec 25687.4687.4684.9685.0196
08 Dec 25684.0685.3684.0684.9376
05 Dec 25684.9687.6684.9687.1153
04 Dec 25684.0685.3684.0684.9376

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.51 
Price to Book:1.57 
EPS Ratio:23.58 

TECHNICAL INDICATORS

MA5:683.260.3%
MA10:684.310.4%
MA20:679.260.3%
MA50:676.200.8%
MA100:663.472.7%
MA200:623.459.3%
STO9:18.82 
STO14:21.51
RSI14:51.46
WPR14:-69.71
MTM14:3.71
ROC14:0.01 
ATR:4.45 
Week High:695.002.0%
Week Low:677.900.5%
Month High:695.002.0%
Month Low:653.759.3%
Year High:695.002.0%
Year Low:481.8241.4%
Volatility:12.36