S27Spdrs Spy 1007/07/2020
LAST:

 317.9
CHANGE:
 3.11
OPEN:
318.2
HIGH:
318.7
ASK:
0.0
VOLUME:
350
CHANGE(%):
0.99
PREV:
314.8
LOW:
316.7
BID:
315.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/20318.2318.7316.7317.93500
07/06/20314.8314.8314.8314.8100
07/03/20310.9312.7310.5312.71400
07/02/20308.9308.9308.9308.9600
07/01/20310.2310.2310.2310.2100
06/30/20301.7307.0301.7305.67200
06/29/20301.8301.8301.4301.4800
06/26/20303.7309.3303.7309.03200
06/25/20305.2305.2299.5303.11000
06/24/20313.6313.6310.0310.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:219.00 - 345.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83