EODData

SGX, S27: SS SPDR S&P500 USD

26 May 2026
LAST:

750.5

CHANGE:
 3.37
OPEN:
752.2
HIGH:
752.2
ASK:
562.1
VOLUME:
471
CHG(%):
0.45
PREV:
753.9
LOW:
750.0
BID:
561.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26752.2752.2750.0750.5471
25 May 26748.9753.9748.9753.9835
22 May 26745.7746.0745.2745.9101
21 May 26736.4741.3736.4740.7579
20 May 26735.3735.6732.2735.6165
19 May 26737.4740.1735.7737.1416
18 May 26738.0738.0734.0737.9218
15 May 26746.9746.9741.9741.9552
14 May 26742.5745.0742.5745.0296
13 May 26738.8740.3737.0739.7106

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.96 
Price to Book:1.53 
EPS Ratio:25.31 

TECHNICAL INDICATORS

MA5:745.310.7%
MA10:742.821.0%
MA20:734.042.2%
MA50:698.167.5%
MA100:692.558.4%
MA200:680.1110.3%
STO9:81.57 
STO14:83.11 
RSI14:72.53 
WPR14:-16.89 
MTM14:16.58
ROC14:0.02 
ATR:4.89 
Week High:753.870.4%
Week Low:732.202.5%
Month High:753.870.4%
Month Low:707.4210.3%
Year High:753.870.4%
Year Low:584.0028.5%