EODData

MEMBERSHIP REGISTER LOG IN

SGX, S27: SPDR S&P500 US$

16 Jan 2026
LAST:

694.8

CHANGE:
 2.00		OPEN:
692.8		HIGH:
695.0		ASK:
562.1		VOLUME:
90
CHG(%):
0.29		PREV:
692.8		LOW:
692.8		BID:
561.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26692.8695.0692.8694.890
15 Jan 26692.1692.8690.7692.8211
14 Jan 26695.8695.8694.0694.2861
13 Jan 26693.2696.4693.2695.8225
12 Jan 26694.2694.2690.0690.0647
09 Jan 26691.0691.2689.2690.0573
08 Jan 26693.0693.0688.8690.0542
07 Jan 26691.6693.0691.2691.2692
06 Jan 26687.4690.7687.4688.0886
05 Jan 26686.9686.9685.4686.6530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.51 
Price to Book:1.57 
EPS Ratio:23.58 

TECHNICAL INDICATORS

MA5:693.530.2%
MA10:691.340.5%
MA20:688.780.9%
MA50:682.221.8%
MA100:673.443.2%
MA200:636.289.2%
STO9:80.57 
STO14:83.42 
RSI14:57.45
WPR14:-10.91 
MTM14:3.80
ROC14:0.01 
ATR:3.33 
Week High:696.440.2%
Week Low:689.230.8%
Month High:696.440.2%
Month Low:672.509.2%
Year High:696.440.2%
Year Low:481.8244.2%
Volatility:6.69