S27Spdrs Spy 1010/15/2019
LAST:

 297.7
CHANGE:
 1.96
OPEN:
303.0
HIGH:
303.0
ASK:
0.0
VOLUME:
40
CHANGE(%):
0.66
PREV:
295.7
LOW:
297.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/19303.0303.0297.4297.7400
10/14/19295.8295.8295.7295.75800
10/11/19295.9295.9295.9295.900
10/10/19291.9291.9291.9291.9500
10/09/19290.3290.3290.3290.3100
10/08/19293.0293.0293.0293.0200
10/07/19291.1291.1291.1291.12500
10/04/19289.8289.8289.8289.800
10/02/19298.0298.0294.5294.6600
10/01/19298.0298.0298.0298.000
FUNDAMENTALS
Sector:
Industry:
52wk range:202.40 - 378.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83