EODData

MEMBERSHIP REGISTER LOG IN

SGX, S27: SS SPDR S&P500 USD

17 Apr 2026
LAST:

703.2

CHANGE:
 3.84		OPEN:
700.1		HIGH:
703.4		ASK:
562.1		VOLUME:
521
CHG(%):
0.55		PREV:
699.4		LOW:
685.0		BID:
561.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26700.1703.4685.0703.2521
16 Apr 26699.6702.0699.4699.41.2K
15 Apr 26693.1695.0693.1694.0312
14 Apr 26684.5687.0684.5687.02.8K
13 Apr 26679.0679.0673.8675.0205
10 Apr 26678.1682.0678.1680.0388
09 Apr 26675.8675.9672.0672.07.7K
08 Apr 26671.5677.5671.5675.92.1K
07 Apr 26658.0658.7655.6658.7665
06 Apr 26653.7666.9653.7658.0714

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.96 
Price to Book:1.53 
EPS Ratio:25.31 

TECHNICAL INDICATORS

MA5:691.721.7%
MA10:680.323.4%
MA20:665.215.7%
MA50:674.934.2%
MA100:680.623.3%
MA200:667.335.4%
STO9:99.64 
STO14:99.75 
RSI14:77.23 
MTM14:64.33
ROC14:0.10 
ATR:11.05 
Week High:703.400.0%
Week Low:673.844.4%
Month High:703.400.0%
Month Low:631.755.4%
Year High:703.400.0%
Year Low:518.0035.8%
Volatility:4.35