EODData

MEMBERSHIP REGISTER LOG IN

SGX, S27: SS SPDR S&P500 USD

09 Jul 2026
LAST:

748.4

CHANGE:
 7.80		OPEN:
746.9		HIGH:
748.4		ASK:
562.1		VOLUME:
148
CHG(%):
1.05		PREV:
740.6		LOW:
746.1		BID:
561.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26746.9748.4746.1748.4148
08 Jul 26748.8748.8740.6740.6233
07 Jul 26750.0751.8749.0749.0190
06 Jul 26749.0750.0747.1749.0173
03 Jul 26749.9749.9747.1748.2230
02 Jul 26747.3750.0745.0745.0273
01 Jul 26742.5745.4742.5743.5173
30 Jun 26742.0743.4741.6741.978
29 Jun 26730.7736.0730.7736.03.5K
26 Jun 26736.8750.0727.9730.5415

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.16 
Price to Book:1.75 
EPS Ratio:27.61 

TECHNICAL INDICATORS

MA5:747.050.2%
MA10:743.210.7%
MA20:743.790.6%
MA50:740.661.0%
MA100:708.995.6%
MA200:694.527.8%
STO9:78.53
STO14:84.08 
RSI14:52.87
WPR14:-3.45 
MTM14:2.90
ROC14:0.00 
ATR:6.68 
Week High:751.790.5%
Week Low:740.601.1%
Month High:768.932.7%
Month Low:725.007.8%
Year High:768.932.7%
Year Low:620.0920.7%
Volatility:1.18