EODData

SGX, S27: SS SPDR S&P500 USD

07 Aug 2026
LAST:

768.3

CHANGE:
 2.66
OPEN:
771.0
HIGH:
771.0
ASK:
562.1
VOLUME:
386
CHG(%):
0.35
PREV:
771.0
LOW:
768.0
BID:
561.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26771.0771.0768.0768.3386
06 Aug 26771.6772.2769.0771.0146
05 Aug 26771.8775.0771.8773.5658
04 Aug 26759.3759.7758.0758.9264
03 Aug 26746.0752.0746.0750.5443
31 Jul 26744.3746.0742.9746.0226
30 Jul 26736.8736.8731.0731.51.2K
29 Jul 26743.9743.9739.8742.0110
28 Jul 26739.0739.4736.8738.8380
27 Jul 26742.3746.0742.3745.1380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.16 
Price to Book:1.75 
EPS Ratio:27.61 

TECHNICAL INDICATORS

MA5:764.450.5%
MA10:752.562.1%
MA20:750.002.4%
MA50:747.062.8%
MA100:723.456.2%
MA200:703.309.2%
STO9:84.71 
STO14:84.71 
RSI14:65.25 
WPR14:-12.29 
MTM14:22.84
ROC14:0.03 
ATR:7.30 
Week High:774.990.9%
Week Low:742.943.4%
Month High:774.990.9%
Month Low:731.009.2%
Year High:774.990.9%
Year Low:631.7521.6%
Volatility:3.73