EODData

MEMBERSHIP REGISTER LOG IN

SGX, S3N: GRC

17 Apr 2026
LAST:

0.1140

CHANGE:
 0.00		OPEN:
0.1150		HIGH:
0.1170		ASK:
0.0410		VOLUME:
20.68M
CHG(%):
0.88		PREV:
0.1130		LOW:
0.1110		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.11500.11700.11100.114020.68M
16 Apr 260.10700.11600.10500.113034.34M
15 Apr 260.10600.10800.10400.10505.98M
14 Apr 260.10400.10800.10300.104013.36M
13 Apr 260.10300.10300.10000.10202.74M
10 Apr 260.10100.10500.10000.10307.56M
09 Apr 260.10100.10500.09900.10109.05M
08 Apr 260.09800.10500.09700.101014.29M
07 Apr 260.09500.09500.09200.09503.09M
06 Apr 260.09000.09700.08900.09305.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.30 
PEG Ratio:-0.27 
Price to Sales:0.52 
Price to Book:2.02 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.16 
EPS Ratio:0.01 
Revenue:561.8M 
EBITDA:12.09M 
Shares:3.386B 
Market Cap:385.99M 

TECHNICAL INDICATORS

MA5:0.115.9%
MA10:0.1010.6%
MA20:0.1015.2%
MA50:0.113.5%
MA100:0.113.4%
MA200:0.0928.2%
STO9:86.36 
STO14:88.46 
RSI14:79.41 
MTM14:0.02
ROC14:0.24 
ATR:0.01 
Week High:0.122.6%
Week Low:0.1014.0%
Month High:0.122.6%
Month Low:0.0928.2%
Year High:0.1642.1%
Year Low:0.04216.7%
Volatility:4.76 

RECENT SPLITS

Date Ratio
17 Apr 20131-2

RECENT DIVIDENDS

Date Amount
25 Jan 2013$0.04