EODData

MEMBERSHIP REGISTER LOG IN

SGX, S3N: GRC

20 Nov 2025
LAST:

0.0810

CHANGE:
 0.00		OPEN:
0.0820		HIGH:
0.0830		ASK:
0.0410		VOLUME:
3.39M
CHG(%):
1.22		PREV:
0.0820		LOW:
0.0810		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.08200.08300.08100.08103.39M
19 Nov 250.08000.08200.07900.08206.28M
18 Nov 250.08300.08300.07900.080013.38M
17 Nov 250.08300.08400.08300.08302.34M
14 Nov 250.08400.08400.08200.08306.08M
13 Nov 250.08600.08600.08400.08502.99M
12 Nov 250.08600.08700.08500.085011.88M
11 Nov 250.08500.08700.08400.08407.99M
10 Nov 250.08400.08600.08400.08509.4M
07 Nov 250.08500.08500.08300.08503.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.25 
PEG Ratio:-0.27 
Price to Sales:0.51 
Price to Book:1.57 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.16 
Revenue:561.8M 
EBITDA:7.75M 
Shares:3.386B 
Market Cap:274.25M 

TECHNICAL INDICATORS

MA5:0.081.0%
MA10:0.082.8%
MA20:0.084.4%
MA50:0.080.5%
MA100:0.0721.3%
MA200:0.0554.6%
STO9:14.29 
STO14:14.29 
RSI14:35.71 
WPR14:-80.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.096.2%
Week Low:0.082.5%
Month High:0.0913.6%
Month Low:0.0854.6%
Year High:0.1018.5%
Year Low:0.01575.0%
Volatility:23.88 

RECENT SPLITS

Date Ratio
17 Apr 20131-2

RECENT DIVIDENDS

Date Amount
25 Jan 2013$0.04