EODData

MEMBERSHIP REGISTER LOG IN

SGX, S3N: GRC

19 Jun 2026
LAST:

0.1240

CHANGE:
 0.00		OPEN:
0.1240		HIGH:
0.1270		ASK:
0.0410		VOLUME:
8.21M
CHG(%):
0.81		PREV:
0.1230		LOW:
0.1230		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.12400.12700.12300.12408.21M
18 Jun 260.12600.12600.12200.12302.99M
17 Jun 260.12300.12600.12200.12606.02M
16 Jun 260.12300.12600.12100.12205.81M
15 Jun 260.12100.12300.12000.12305.1M
12 Jun 260.12100.12300.11800.11904.9M
11 Jun 260.11700.12100.11700.11803.0M
10 Jun 260.12000.12000.11600.11605.78M
09 Jun 260.12200.12300.12000.12101.97M
08 Jun 260.12600.12600.12100.12204.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.30 
PEG Ratio:-0.27 
Price to Sales:0.52 
Price to Book:2.02 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.16 
EPS Ratio:0.01 
Revenue:561.8M 
EBITDA:12.09M 
Shares:3.386B 
Market Cap:419.85M 

TECHNICAL INDICATORS

MA5:0.120.3%
MA10:0.122.1%
MA20:0.122.1%
MA50:0.118.8%
MA100:0.127.8%
MA200:0.1021.2%
STO9:72.73
STO14:40.00
RSI14:35.90 
WPR14:-52.94
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.132.4%
Week Low:0.125.1%
Month High:0.1413.7%
Month Low:0.1021.2%
Year High:0.1630.6%
Year Low:0.04244.4%
Volatility:14.19 

RECENT SPLITS

Date Ratio
17 Apr 20131-2

RECENT DIVIDENDS

Date Amount
25 Jan 2013$0.04