EODData

MEMBERSHIP REGISTER LOG IN

SGX, S3N: GRC

17 Jun 2026
LAST:

0.1260

CHANGE:
 0.00		OPEN:
0.1230		HIGH:
0.1260		ASK:
0.0410		VOLUME:
6.02M
CHG(%):
3.28		PREV:
0.1220		LOW:
0.1220		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 260.12300.12600.12200.12606.02M
16 Jun 260.12300.12600.12100.12205.81M
15 Jun 260.12100.12300.12000.12305.1M
12 Jun 260.12100.12300.11800.11904.9M
11 Jun 260.11700.12100.11700.11803.0M
10 Jun 260.12000.12000.11600.11605.78M
09 Jun 260.12200.12300.12000.12101.97M
08 Jun 260.12600.12600.12100.12204.65M
05 Jun 260.13100.13100.12700.12707.35M
04 Jun 260.13000.13600.12900.133018.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.30 
PEG Ratio:-0.27 
Price to Sales:0.52 
Price to Book:2.02 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.16 
EPS Ratio:0.01 
Revenue:561.8M 
EBITDA:12.09M 
Shares:3.386B 
Market Cap:426.62M 

TECHNICAL INDICATORS

MA5:0.123.6%
MA10:0.122.7%
MA20:0.125.4%
MA50:0.1111.7%
MA100:0.129.2%
MA200:0.1023.9%
STO9:66.67
STO14:40.00
RSI14:60.71 
WPR14:-47.37
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.130.0%
Week Low:0.128.6%
Month High:0.1411.9%
Month Low:0.1023.9%
Year High:0.1628.6%
Year Low:0.04250.0%

RECENT SPLITS

Date Ratio
17 Apr 20131-2

RECENT DIVIDENDS

Date Amount
25 Jan 2013$0.04