EODData

MEMBERSHIP REGISTER LOG IN

SGX, S3N: GRC

02 Apr 2026
LAST:

0.0910

CHANGE:
 0.00		OPEN:
0.0940		HIGH:
0.0950		ASK:
0.0410		VOLUME:
3.16M
CHG(%):
3.19		PREV:
0.0940		LOW:
0.0900		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.09400.09500.09000.09103.16M
01 Apr 260.09400.09500.09200.09404.14M
31 Mar 260.09200.09300.08900.09103.8M
30 Mar 260.09200.09300.08800.09204.49M
27 Mar 260.09500.09700.09400.09403.95M
26 Mar 260.10000.10000.09500.09504.69M
25 Mar 260.09900.10100.09700.10008.47M
24 Mar 260.09600.10100.09400.097011.64M
23 Mar 260.10000.10000.09300.093012.15M
20 Mar 260.10300.10500.10200.10206.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.25 
PEG Ratio:-0.27 
Price to Sales:0.52 
Price to Book:1.59 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.16 
Revenue:561.8M 
EBITDA:12.09M 
Shares:3.386B 
Market Cap:308.11M 

TECHNICAL INDICATORS

MA5:0.091.5%
MA10:0.094.3%
MA20:0.109.9%
MA50:0.1229.6%
MA100:0.1118.8%
MA200:0.096.2%
RSI14:31.82 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.109.9%
Week Low:0.093.4%
Month High:0.1229.7%
Month Low:0.096.2%
Year High:0.1678.0%
Year Low:0.03225.0%
Volatility:2.80 

RECENT SPLITS

Date Ratio
17 Apr 20131-2

RECENT DIVIDENDS

Date Amount
25 Jan 2013$0.04