EODData

MEMBERSHIP REGISTER LOG IN

SGX, S3N: GRC

07 Aug 2026
LAST:

0.1210

CHANGE:
 0.00		OPEN:
0.1210		HIGH:
0.1220		ASK:
0.0410		VOLUME:
3.47M
CHG(%):
0.00		PREV:
0.1210		LOW:
0.1200		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.12100.12200.12000.12103.47M
06 Aug 260.11700.12500.11500.121016.69M
05 Aug 260.11400.11700.11400.11601.63M
04 Aug 260.11400.11600.11200.11603.5M
03 Aug 260.11300.11600.11300.11601.38M
31 Jul 260.11300.11300.11100.11301.28M
30 Jul 260.11200.11400.11100.11302.25M
29 Jul 260.11200.11300.11100.11102.66M
28 Jul 260.11600.11600.11100.11201.39M
27 Jul 260.11300.11600.11200.11604.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.60 
PEG Ratio:-0.12 
Price to Sales:0.70 
Price to Book:2.52 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.16 
EPS Ratio:0.01 
Revenue:561.8M 
EBITDA:12.09M 
Shares:3.386B 
Market Cap:409.69M 

TECHNICAL INDICATORS

MA5:0.122.5%
MA10:0.124.8%
MA20:0.116.5%
MA50:0.122.5%
MA100:0.118.2%
MA200:0.1110.8%
STO9:71.43
STO14:71.43
RSI14:70.37 
MTM14:0.01
ROC14:0.06 
ATR:0.00 
Week High:0.133.3%
Week Low:0.119.0%
Month High:0.133.3%
Month Low:0.1110.8%
Year High:0.1633.9%
Year Low:0.05142.0%
Volatility:8.94 

RECENT SPLITS

Date Ratio
17 Apr 20131-2

RECENT DIVIDENDS

Date Amount
25 Jan 2013$0.04