EODData

MEMBERSHIP REGISTER LOG IN

SGX, S3N: GRC

15 May 2026
LAST:

0.1080

CHANGE:
 0.00		OPEN:
0.1120		HIGH:
0.1120		ASK:
0.0410		VOLUME:
4.74M
CHG(%):
2.70		PREV:
0.1110		LOW:
0.1080		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.11200.11200.10800.10804.74M
14 May 260.11200.11400.11000.11105.59M
13 May 260.11600.11600.11200.11403.68M
12 May 260.11200.11700.11000.116010.21M
11 May 260.11400.11400.11100.11203.07M
08 May 260.11500.11500.11200.11405.89M
07 May 260.11700.11700.11200.115010.37M
06 May 260.11200.11500.11100.11305.16M
05 May 260.11100.11200.11100.11102.11M
04 May 260.10800.11600.10800.112012.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.30 
PEG Ratio:-0.27 
Price to Sales:0.52 
Price to Book:2.02 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.16 
EPS Ratio:0.01 
Revenue:561.8M 
EBITDA:12.09M 
Shares:3.386B 
Market Cap:365.67M 

TECHNICAL INDICATORS

MA5:0.113.9%
MA10:0.114.3%
MA20:0.113.1%
MA50:0.103.0%
MA100:0.126.8%
MA200:0.1013.0%
STO14:18.18 
RSI14:45.16
WPR14:-80.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.128.3%
Week Low:0.110.0%
Month High:0.1211.1%
Month Low:0.1013.0%
Year High:0.1650.0%
Year Low:0.04200.0%
Volatility:16.29 

RECENT SPLITS

Date Ratio
17 Apr 20131-2

RECENT DIVIDENDS

Date Amount
25 Jan 2013$0.04