EODData

MEMBERSHIP REGISTER LOG IN

SGX, S3N: GRC

27 Jul 2026
LAST:

0.1160

CHANGE:
 0.00		OPEN:
0.1130		HIGH:
0.1160		ASK:
0.0410		VOLUME:
4.87M
CHG(%):
3.57		PREV:
0.1120		LOW:
0.1120		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.11300.11600.11200.11604.87M
24 Jul 260.11200.11200.11100.1120818.9K
23 Jul 260.11300.11500.11300.11402.2M
22 Jul 260.11200.11500.11200.11303.05M
21 Jul 260.11000.11500.11000.11405.72M
20 Jul 260.11000.11000.10800.11001.03M
17 Jul 260.10900.11000.10800.10901.16M
16 Jul 260.11000.11100.10800.11101.39M
15 Jul 260.11000.11200.10700.11202.2M
14 Jul 260.11000.11100.10700.11003.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.60 
PEG Ratio:-0.12 
Price to Sales:0.70 
Price to Book:2.52 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.16 
EPS Ratio:0.01 
Revenue:561.8M 
EBITDA:12.09M 
Shares:3.386B 
Market Cap:392.76M 

TECHNICAL INDICATORS

MA5:0.111.9%
MA10:0.113.5%
MA20:0.112.3%
MA50:0.120.7%
MA100:0.114.6%
MA200:0.117.5%
STO9:100.00 
STO14:77.78
RSI14:55.56
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.120.0%
Week Low:0.117.4%
Month High:0.123.4%
Month Low:0.117.5%
Year High:0.1639.7%
Year Low:0.04182.9%
Volatility:26.34 

RECENT SPLITS

Date Ratio
17 Apr 20131-2

RECENT DIVIDENDS

Date Amount
25 Jan 2013$0.04