EODData

MEMBERSHIP REGISTER LOG IN

SGX, S3N: GRC

14 Aug 2026
LAST:

0.1280

CHANGE:
 0.00		OPEN:
0.1320		HIGH:
0.1320		ASK:
0.0410		VOLUME:
12.41M
CHG(%):
2.29		PREV:
0.1310		LOW:
0.1260		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.13200.13200.12600.128012.41M
13 Aug 260.12500.13300.12200.131023.76M
12 Aug 260.12300.12800.12300.124014.03M
11 Aug 260.12200.12600.12100.12308.57M
07 Aug 260.12100.12200.12000.12103.47M
06 Aug 260.11700.12500.11500.121016.69M
05 Aug 260.11400.11700.11400.11601.63M
04 Aug 260.11400.11600.11200.11603.5M
03 Aug 260.11300.11600.11300.11601.38M
31 Jul 260.11300.11300.11100.11301.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.60 
PEG Ratio:-0.12 
Price to Sales:0.70 
Price to Book:2.52 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.16 
EPS Ratio:0.01 
Revenue:561.8M 
EBITDA:12.09M 
Shares:3.386B 
Market Cap:433.39M 

TECHNICAL INDICATORS

MA5:0.132.1%
MA10:0.125.9%
MA20:0.129.8%
MA50:0.128.9%
MA100:0.1113.6%
MA200:0.1116.4%
STO9:70.59
STO14:77.27
RSI14:75.00 
WPR14:-15.00 
MTM14:0.01
ROC14:0.10 
ATR:0.00 
Week High:0.133.9%
Week Low:0.126.7%
Month High:0.133.9%
Month Low:0.1116.4%
Year High:0.1626.6%
Year Low:0.06128.6%
Volatility:12.67 

RECENT SPLITS

Date Ratio
17 Apr 20131-2

RECENT DIVIDENDS

Date Amount
25 Jan 2013$0.04