EODData

MEMBERSHIP REGISTER LOG IN

SGX, S3N: GRC

04 Mar 2026
LAST:

0.1070

CHANGE:
 0.00		OPEN:
0.1110		HIGH:
0.1120		ASK:
0.0410		VOLUME:
18.08M
CHG(%):
3.60		PREV:
0.1110		LOW:
0.1050		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 260.11100.11200.10500.107018.08M
03 Mar 260.11600.11800.11100.111013.07M
02 Mar 260.11700.11700.11300.116014.98M
27 Feb 260.12000.12200.11800.120011.82M
26 Feb 260.12200.12200.11900.120011.12M
25 Feb 260.12400.12400.12100.122011.75M
24 Feb 260.12300.12900.12100.123023.01M
23 Feb 260.12600.12700.12200.122015.83M
20 Feb 260.12900.12900.12500.125013.06M
19 Feb 260.12900.13200.12900.12908.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.25 
PEG Ratio:-0.27 
Price to Sales:0.52 
Price to Book:1.59 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.16 
Revenue:561.8M 
EBITDA:12.09M 
Shares:3.386B 
Market Cap:362.29M 

TECHNICAL INDICATORS

MA5:0.117.3%
MA10:0.1211.7%
MA20:0.1317.1%
MA50:0.1317.5%
MA100:0.111.8%
MA200:0.0835.1%
RSI14:6.25 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.20 
ATR:0.01 
Week High:0.1215.9%
Week Low:0.111.9%
Month High:0.1430.8%
Month Low:0.1135.1%
Year High:0.1651.4%
Year Low:0.03296.3%
Volatility:20.12 

RECENT SPLITS

Date Ratio
17 Apr 20131-2

RECENT DIVIDENDS

Date Amount
25 Jan 2013$0.04