EODData

MEMBERSHIP REGISTER LOG IN

SGX, S3N: GRC

29 May 2026
LAST:

0.1350

CHANGE:
 0.01		OPEN:
0.1310		HIGH:
0.1380		ASK:
0.0410		VOLUME:
22.41M
CHG(%):
4.65		PREV:
0.1290		LOW:
0.1270		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.13100.13800.12700.135022.41M
28 May 260.13200.14100.12800.129068.11M
26 May 260.11000.11800.11000.114020.76M
25 May 260.10400.10800.10400.10602.21M
22 May 260.10500.10600.10400.10401.93M
21 May 260.10500.10600.10300.10402.27M
20 May 260.10500.10500.10300.10301.78M
19 May 260.10700.10700.10400.10501.63M
18 May 260.10800.10800.10500.10603.58M
15 May 260.11200.11200.10800.10804.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.30 
PEG Ratio:-0.27 
Price to Sales:0.52 
Price to Book:2.02 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.16 
EPS Ratio:0.01 
Revenue:561.8M 
EBITDA:12.09M 
Shares:3.386B 
Market Cap:457.09M 

TECHNICAL INDICATORS

MA5:0.1214.8%
MA10:0.1121.2%
MA20:0.1120.6%
MA50:0.1127.1%
MA100:0.1215.3%
MA200:0.1037.3%
STO9:84.21 
STO14:84.21 
RSI14:70.59 
MTM14:0.02
ROC14:0.21 
ATR:0.01 
Week High:0.144.4%
Week Low:0.1029.8%
Month High:0.144.4%
Month Low:0.1037.3%
Year High:0.1620.0%
Year Low:0.04275.0%
Volatility:31.66 

RECENT SPLITS

Date Ratio
17 Apr 20131-2

RECENT DIVIDENDS

Date Amount
25 Jan 2013$0.04