EODData

MEMBERSHIP REGISTER LOG IN

SGX, S3N: GRC

09 Oct 2026
LAST:

0.0890

CHANGE:
 0.00		OPEN:
0.0880		HIGH:
0.0900		ASK:
0.0410		VOLUME:
906.8K
CHG(%):
2.30		PREV:
0.0870		LOW:
0.0880		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.08800.09000.08800.0890906.8K
08 Oct 260.09000.09000.08700.08701.13M
07 Oct 260.09100.09300.09000.09103.75M
06 Oct 260.09200.09200.09100.0910296.4K
05 Oct 260.09200.09300.09200.09201.16M
02 Oct 260.09300.09300.09200.09201.83M
01 Oct 260.09500.09500.09300.09302.52M
30 Sep 260.09500.09700.09500.09601.6M
29 Sep 260.09700.09700.09500.0950574.3K
28 Sep 260.09900.09900.09600.0960935.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.30 
PEG Ratio:-0.11 
Price to Sales:0.84 
Price to Book:1.82 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.19 
EPS Ratio:0.01 
Revenue:441.04M 
EBITDA:50.73M 
Shares:3.386B 
Market Cap:301.34M 

TECHNICAL INDICATORS

MA5:0.091.1%
MA10:0.093.6%
MA20:0.107.9%
MA50:0.1119.4%
MA100:0.1125.5%
MA200:0.1127.8%
STO9:20.00 
STO14:12.50 
RSI14:25.00 
WPR14:-84.62 
MTM14:-0.01
ROC14:-0.10 
ATR:0.00 
Week High:0.094.5%
Week Low:0.092.3%
Month High:0.1118.0%
Month Low:0.0927.8%
Year High:0.1682.0%
Year Low:0.0812.7%
Volatility:11.36 

RECENT SPLITS

Date Ratio
17 Apr 20131-2

RECENT DIVIDENDS

Date Amount
25 Jan 2013$0.04