EODData

MEMBERSHIP REGISTER LOG IN

SGX, S3N: GRC

03 Dec 2025
LAST:

0.0870

CHANGE:
 0.00		OPEN:
0.0890		HIGH:
0.0890		ASK:
0.0410		VOLUME:
10.98M
CHG(%):
0.00		PREV:
0.0870		LOW:
0.0860		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 250.08900.08900.08600.087010.98M
02 Dec 250.08400.09000.08400.087019.44M
01 Dec 250.08200.08400.08200.08302.92M
28 Nov 250.08100.08400.08100.08205.62M
27 Nov 250.08200.08400.08200.08302.92M
26 Nov 250.08100.08400.08100.08205.62M
25 Nov 250.08100.08100.08000.08002.28M
24 Nov 250.08100.08100.07900.08105.0M
21 Nov 250.08000.08100.07900.08102.47M
20 Nov 250.08200.08300.08100.08103.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.25 
PEG Ratio:-0.27 
Price to Sales:0.51 
Price to Book:1.57 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.16 
Revenue:561.8M 
EBITDA:7.75M 
Shares:3.386B 
Market Cap:294.57M 

TECHNICAL INDICATORS

MA5:0.083.1%
MA10:0.085.2%
MA20:0.084.6%
MA50:0.083.9%
MA100:0.0723.1%
MA200:0.0558.8%
STO9:70.00
STO14:70.00
RSI14:55.56
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.093.4%
Week Low:0.087.4%
Month High:0.093.4%
Month Low:0.0858.8%
Year High:0.1010.3%
Year Low:0.02480.0%
Volatility:20.82 

RECENT SPLITS

Date Ratio
17 Apr 20131-2

RECENT DIVIDENDS

Date Amount
25 Jan 2013$0.04