S41Hong Leong Finance10/16/2019
LAST:

 2.610
CHANGE:
 0.01
OPEN:
2.600
HIGH:
2.630
ASK:
2.630
VOLUME:
104,900
CHANGE(%):
0.38
PREV:
2.600
LOW:
2.600
BID:
2.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/192.6002.6302.6002.610104,9000
10/15/192.6102.6102.6002.60024,6000
10/14/192.6002.6202.6002.60062,1000
10/11/192.5902.6202.5902.60092,1000
10/10/192.6102.6102.5902.59026,3000
10/09/192.6102.6102.6102.6109,7000
10/08/192.6002.6102.6002.61051,1000
10/07/192.5902.6002.5802.58083,1000
10/04/192.5802.5902.5802.59036,9000
10/02/192.6002.6002.5802.580123,2000
FUNDAMENTALS
Sector:Finance Company
Industry:
52wk range:2.52 - 3.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83