S44 EnGro05/05/2025
LAST:

 0.7000		CHANGE:
 0.04		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.7100		VOLUME:
10,500
CHANGE(%):
5.26		PREV:
0.6650		LOW:
0.7000		BID:
0.6800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.80000.83500.80000.83502,6000
07/11/250.80500.80500.80000.800040,0000
07/10/250.78500.80000.77500.800027,6000
07/09/250.81500.81500.81500.815000
07/08/250.76000.83500.76000.815074,3000
07/07/250.75000.77000.75000.765050,1000
07/04/250.74500.74500.74500.745000
07/03/250.75000.75000.74500.745010,0000
07/02/250.75500.75500.74500.745030,0000
07/01/250.76000.76000.76000.76005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29