EODData

MEMBERSHIP REGISTER LOG IN

SGX, S44: EnGro

27 Oct 2025
LAST:

0.9450

CHANGE:
 0.00		OPEN:
0.9450		HIGH:
0.9450		ASK:
0.7000		VOLUME:
0
CHG(%):
0.00		PREV:
0.9450		LOW:
0.9450		BID:
0.6650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.94500.94500.94500.94500
24 Oct 250.95500.95500.94500.945013.6K
23 Oct 250.94000.95000.94000.950010.0K
21 Oct 250.94500.95500.93500.935020.3K
20 Oct 250.94500.95500.93500.935020.3K
17 Oct 250.95500.95500.95500.9550100
16 Oct 250.95500.95500.95500.95500
15 Oct 250.95500.95500.95500.95503.3K
14 Oct 250.96000.96000.95000.955037.8K
13 Oct 250.95000.95000.95000.95000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.88 
EPS Ratio:0.08 
Price to Book:0.44 
Shares:118.7M 
Market Cap:112.17M 

TECHNICAL INDICATORS

MA5:0.940.3%
MA10:0.950.3%
MA20:0.950.4%
MA50:0.931.7%
MA100:0.887.5%
MA200:0.8018.7%
STO9:40.00
STO14:40.00
RSI14:33.33 
WPR14:-50.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.961.1%
Week Low:0.941.1%
Month High:0.972.6%
Month Low:0.9418.7%
Year High:1.027.9%
Year Low:0.6546.5%

RECENT DIVIDENDS

Date Amount
15 May 2025$0.03
21 May 2024$0.03
23 May 2023$0.03
24 May 2022$0.03
24 May 2021$0.03
08 Jul 2020$0.03
22 May 2019$0.03
22 May 2018$0.03
23 May 2017$0.03
24 May 2016$0.03