S44Engro Corporation10/11/2019
LAST:

 0.9550		CHANGE:
 0.00		OPEN:
0.9550		HIGH:
0.9550		ASK:
0.9800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9550		LOW:
0.9550		BID:
0.9550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.95500.95500.95500.955000
10/10/190.95500.95500.95500.95507,5000
10/09/190.95500.95500.95500.955000
10/08/190.95500.95500.95500.955000
10/07/190.95500.95500.95500.955000
10/04/190.95500.95500.95500.955000
10/02/190.95500.95500.95500.955000
10/01/190.95500.95500.95500.955000
09/30/190.95500.95500.95500.955000
09/27/190.95500.95500.95500.955000
FUNDAMENTALS
Sector:Manufacturing Retailer
Industry:
52wk range:0.79 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83