S45USingapore Index Fund07/15/2020
LAST:

 1.820
CHANGE:
 0.00
OPEN:
1.820
HIGH:
1.820
ASK:
2.100
VOLUME:
100
CHANGE(%):
0.00
PREV:
1.820
LOW:
1.820
BID:
1.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/201.8201.8201.8201.8201000
07/13/201.8201.8201.8201.82000
07/09/201.8201.8201.8201.82000
07/08/201.8201.8201.8201.82000
07/07/201.8201.8201.8201.82000
07/06/201.8201.8201.8201.82000
07/03/201.8201.8201.8201.82000
07/02/201.8201.8201.8201.82000
07/01/201.8201.8201.8201.82000
06/30/201.8201.8201.8201.8201000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 2.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83