S45USingIndexFund05/05/2025
LAST:

 3.060
CHANGE:
 0.00
OPEN:
3.060
HIGH:
3.060
ASK:
3.250
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.060
LOW:
3.060
BID:
3.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253.2303.2303.2303.2301,0000
07/10/253.4103.4103.4003.4001,4000
07/09/253.3203.4003.1003.40046,6000
07/08/253.3203.3203.3203.32000
07/07/253.3203.3203.3203.3201000
07/04/253.3003.3003.3003.3001000
07/03/253.2303.2303.2303.23000
07/02/253.2303.2303.2303.2301,2000
07/01/253.3103.4003.3103.4004,5000
06/30/253.3003.3003.3003.3001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46