S56Samudera Shipping Line Ltd10/14/2019
LAST:

 0.1430
CHANGE:
 0.00
OPEN:
0.1430
HIGH:
0.1430
ASK:
0.1510
VOLUME:
12,000
CHANGE(%):
0.00
PREV:
0.1430
LOW:
0.1430
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.14300.14300.14300.143012,0000
10/11/190.14400.14400.14300.143012,0000
10/10/190.14300.14300.14300.143000
10/09/190.14200.14400.14200.143016,4000
10/08/190.14800.14800.14700.147011,0000
10/07/190.15000.15000.15000.150000
10/04/190.15000.15000.15000.150000
10/02/190.15000.15400.15000.150030,0000
10/01/190.14200.14200.14200.142000
09/30/190.14700.14700.14200.142050,0000
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:0.14 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83