EODData

MEMBERSHIP REGISTER LOG IN

SGX, S56: SamuderaShipping

07 Nov 2025
LAST:

0.9450

CHANGE:
 0.02		OPEN:
0.9550		HIGH:
0.9550		ASK:
0.8750		VOLUME:
444.3K
CHG(%):
1.56		PREV:
0.9600		LOW:
0.9400		BID:
0.8700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.95500.95500.94000.9450444.3K
06 Nov 250.94500.96500.94000.9600495.2K
05 Nov 250.95000.95500.93500.9450781.4K
04 Nov 250.97500.97500.95500.9550595.7K
03 Nov 250.97000.97500.96500.9750555.5K
31 Oct 250.98000.98000.96500.9700478.9K
30 Oct 250.98500.99000.97000.9800702.8K
29 Oct 250.97500.99000.96500.9850616.7K
28 Oct 250.98000.98500.97000.9750475.4K
27 Oct 250.97500.98500.97000.98001.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.36 
Forward P/E:32.00 
PEG Ratio:32.00 
Price to Sales:0.87 
Price to Book:0.87 
Profit Margin:0.15 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:0.22 
Revenue:774.91M 
EBITDA:25.68M 
Shares:538.04M 
Market Cap:508.45M 

TECHNICAL INDICATORS

MA5:0.961.2%
MA10:0.972.3%
MA20:0.950.7%
MA50:0.973.0%
MA100:0.962.0%
MA200:0.904.8%
STO14:30.77
RSI14:56.67
WPR14:-66.67
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:0.983.7%
Week Low:0.941.1%
Month High:1.005.8%
Month Low:0.904.8%
Year High:1.0612.2%
Year Low:0.7134.0%
Volatility:14.54 

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.02
07 May 2025$0.07
12 Aug 2024$0.01
07 May 2024$0.09
10 Aug 2023$0.02
09 May 2023$0.25
10 Aug 2022$0.07
10 May 2022$0.14
10 Aug 2021$0.01
10 May 2021$0.01