S56Samudera Shipping Line Ltd07/10/2025
LAST:

 0.8900		CHANGE:
 0.02		OPEN:
0.8700		HIGH:
0.8950		ASK:
0.8750		VOLUME:
2,382,400
CHANGE(%):
2.30		PREV:
0.8700		LOW:
0.8700		BID:
0.8700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.87000.89500.87000.89002,382,4000
07/09/250.86500.87500.86000.87002,149,1000
07/08/250.86000.87000.85500.86501,178,6000
07/07/250.86500.87500.85500.86501,225,7000
07/04/250.88000.88500.86500.86501,227,7000
07/03/250.86000.88000.85500.87502,233,8000
07/02/250.84000.87000.84000.86003,178,5000
07/01/250.83000.84000.83000.8400762,0000
06/30/250.83500.83500.82500.8350240,8000
06/27/250.82500.84000.82500.83501,079,0000
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:0.71 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57