S56Samudera Shipping Line Ltd07/03/2020
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1360
ASK:
0.1420
VOLUME:
14,600
CHANGE(%):
4.93
PREV:
0.1420
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.13500.13600.13500.135014,6000
07/02/200.14400.14400.14000.1420181,4000
07/01/200.14000.14000.14000.14001,2000
06/30/200.14100.14100.14100.141000
06/29/200.14000.14100.14000.141067,4000
06/26/200.13500.14500.13000.145046,6000
06/25/200.13500.13500.13500.135000
06/24/200.13500.13500.13500.13509,0000
06/23/200.14500.14500.14500.145000
06/22/200.14500.14500.14500.145000
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:0.10 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83