EODData

MEMBERSHIP REGISTER LOG IN

SGX, S61: SBS Transit

14 Apr 2026
LAST:

4.160

CHANGE:
 0.01		OPEN:
4.150		HIGH:
4.170		ASK:
2.760		VOLUME:
241.6K
CHG(%):
0.24		PREV:
4.150		LOW:
4.140		BID:
2.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 264.1504.1704.1404.160241.6K
13 Apr 264.1504.2104.1304.150373.9K
10 Apr 264.0604.1504.0604.140446.0K
09 Apr 264.0304.0604.0304.060271.1K
08 Apr 263.9904.0403.9904.030438.7K
07 Apr 264.0004.0003.9703.990118.1K
06 Apr 263.9604.0003.9403.990145.1K
02 Apr 263.9503.9703.9203.960134.0K
01 Apr 263.9303.9703.9303.960149.9K
31 Mar 263.9603.9703.9003.920273.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Forward P/E:16.00 
PEG Ratio:12.72 
Price to Sales:0.66 
Price to Book:1.83 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.20 
Revenue:1.515B 
EBITDA:207.69M 
Shares:312.58M 
Market Cap:1.30B 

TECHNICAL INDICATORS

MA5:4.111.3%
MA10:4.043.1%
MA20:3.984.6%
MA50:3.7211.7%
MA100:3.4620.2%
MA200:3.3125.6%
STO9:80.00 
STO14:82.76 
RSI14:88.24 
MTM14:0.24
ROC14:0.06 
ATR:0.05 
Week High:4.211.2%
Week Low:3.974.8%
Month High:4.211.2%
Month Low:3.8325.6%
Year High:4.211.2%
Year Low:2.6855.2%
Volatility:18.35 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.09
02 May 2025$0.23
20 Aug 2024$0.06
03 May 2024$0.06
21 Aug 2023$0.06
05 May 2023$0.05
17 Aug 2022$0.05
06 May 2022$0.02
19 Aug 2021$0.06
06 May 2021$0.06