S61Sbs Transit Ltd10/17/2019
LAST:

 4.070
CHANGE:
 0.00
OPEN:
4.070
HIGH:
4.070
ASK:
4.090
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.070
LOW:
4.070
BID:
4.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/194.0704.0704.0704.07000
10/16/194.0904.0904.0504.0707,3000
10/15/194.0904.1104.0804.09023,0000
10/14/194.0904.1004.0704.08035,5000
10/11/194.1004.1104.0604.08022,3000
10/10/194.1504.1504.0904.09016,9000
10/09/194.1204.1304.0804.09043,9000
10/08/194.0604.0604.0304.0502,9000
10/07/194.1004.1004.0404.0708,3000
10/04/194.0704.1004.0704.0808,8000
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:1.70 - 4.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83