EODData

MEMBERSHIP REGISTER LOG IN

SGX, S61: SBS Transit

07 Nov 2025
LAST:

3.230

CHANGE:
 0.00		OPEN:
3.220		HIGH:
3.240		ASK:
2.760		VOLUME:
144.7K
CHG(%):
0.00		PREV:
3.230		LOW:
3.200		BID:
2.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.2203.2403.2003.230144.7K
06 Nov 253.2303.2303.2103.23041.5K
05 Nov 253.2303.2303.1903.23053.6K
04 Nov 253.2103.2303.1703.230342.0K
03 Nov 253.2303.2503.2103.220234.2K
31 Oct 253.2503.2503.1803.190234.5K
30 Oct 253.2403.2503.2403.25046.5K
29 Oct 253.2803.2803.2403.25060.9K
28 Oct 253.2803.2803.2503.280200.1K
27 Oct 253.2503.2803.2503.280148.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.64 
Forward P/E:12.88 
PEG Ratio:12.88 
Price to Sales:0.66 
Price to Book:1.48 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:0.22 
Revenue:1.524B 
EBITDA:207.69M 
Shares:312.58M 
Market Cap:1.01B 

TECHNICAL INDICATORS

MA5:3.230.1%
MA10:3.240.3%
MA20:3.230.1%
MA50:3.230.0%
MA100:3.133.1%
MA200:2.9210.5%
STO9:44.44
STO14:44.44
RSI14:57.14
WPR14:-55.56
MTM14:0.03
ROC14:0.01 
ATR:0.04 
Week High:3.250.6%
Week Low:3.171.9%
Month High:3.281.5%
Month Low:3.1610.5%
Year High:3.405.3%
Year Low:2.3835.7%
Volatility:6.06 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.09
02 May 2025$0.23
20 Aug 2024$0.06
03 May 2024$0.06
21 Aug 2023$0.06
05 May 2023$0.05
17 Aug 2022$0.05
06 May 2022$0.02
19 Aug 2021$0.06
06 May 2021$0.06