S61Sbs Transit Ltd07/09/2020
LAST:

 3.060
CHANGE:
 0.00
OPEN:
3.070
HIGH:
3.100
ASK:
3.070
VOLUME:
32,400
CHANGE(%):
0.00
PREV:
3.060
LOW:
3.050
BID:
3.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/203.0703.1003.0503.06032,4000
07/08/203.0903.0903.0503.06070,5000
07/07/203.1403.1403.0803.110167,3000
07/06/203.0803.1203.0703.110123,1000
07/03/203.0203.0803.0203.08043,8000
07/02/203.0903.0902.9903.02038,9000
07/01/203.0103.0302.9902.99038,6000
06/30/203.0003.0402.9802.980126,4000
06/29/203.0303.0302.9702.980192,0000
06/26/203.0903.0903.0403.050172,6000
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:2.53 - 4.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83