S63Singapore Tech Engineering Ltd10/17/2019
LAST:

 3.980
CHANGE:
 0.03
OPEN:
4.020
HIGH:
4.020
ASK:
3.990
VOLUME:
3,639,600
CHANGE(%):
0.75
PREV:
4.010
LOW:
3.960
BID:
3.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/194.0204.0203.9603.9803,639,6000
10/16/193.9904.0403.9604.0103,473,3000
10/15/194.0404.0403.9803.9902,341,4000
10/14/194.0504.0504.0104.0404,419,0000
10/11/194.0304.0303.9804.0204,840,7000
10/10/193.9404.0203.9304.0105,530,0000
10/09/193.9404.0003.9203.9706,290,2000
10/08/193.9403.9703.9203.9206,845,2000
10/07/193.8503.9303.8403.9103,313,6000
10/04/193.8203.8603.8103.8502,953,5000
FUNDAMENTALS
Sector:Misc Industrials
Industry:
52wk range:3.31 - 4.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83