EODData

MEMBERSHIP REGISTER LOG IN

SGX, S63: ST Engineering

09 Sep 2026
LAST:

10.37

CHANGE:
 0.03		OPEN:
10.29		HIGH:
10.43		ASK:
7.35		VOLUME:
5.08M
CHG(%):
0.29		PREV:
10.34		LOW:
10.26		BID:
7.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2610.2910.4310.2610.375.08M
08 Sep 2610.3510.3810.3110.342.54M
07 Sep 2610.4510.5110.3910.403.57M
04 Sep 2610.4610.5410.4110.483.05M
03 Sep 2610.5610.5810.3510.434.14M
02 Sep 2610.5510.6010.4310.493.42M
01 Sep 2610.7710.7710.5310.587.25M
31 Aug 2610.6510.7910.5610.798.93M
28 Aug 2610.8510.8510.5710.643.32M
27 Aug 2610.6710.7610.6010.693.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.50 
Forward P/E:27.71 
PEG Ratio:27.71 
Price to Sales:2.57 
Price to Book:13.24 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.21 
EPS Ratio:0.15 
Revenue:13.004B 
EBITDA:1.108B 
Shares:3.12B 
Market Cap:32.352B 

TECHNICAL INDICATORS

MA5:10.400.3%
MA10:10.521.5%
MA20:10.662.8%
MA50:10.612.3%
MA100:10.733.5%
MA200:10.231.4%
STO9:5.88 
STO14:5.88 
RSI14:31.54 
WPR14:-93.33 
MTM14:-0.31
ROC14:-0.03 
ATR:0.18 
Week High:10.602.2%
Week Low:10.261.1%
Month High:11.248.4%
Month Low:9.831.4%
Year High:11.6312.2%
Year Low:7.8731.8%
Volatility:15.85 

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.05
26 May 2026$0.04
22 Aug 2025$0.04
20 May 2025$0.04
29 Apr 2025$0.05
26 Nov 2024$0.04
22 Aug 2024$0.04
21 May 2024$0.04
30 Apr 2024$0.04
20 Nov 2023$0.04