EODData

MEMBERSHIP REGISTER LOG IN

SGX, S63: ST Engineering

18 Dec 2025
LAST:

8.170

CHANGE:
 0.05		OPEN:
8.250		HIGH:
8.260		ASK:
7.350		VOLUME:
2.46M
CHG(%):
0.61		PREV:
8.220		LOW:
8.150		BID:
7.330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 258.2508.2608.1508.1702.46M
17 Dec 258.1508.2608.0708.2204.08M
16 Dec 258.2308.2508.1708.2203.27M
15 Dec 258.2808.3008.2008.2603.57M
12 Dec 258.3008.3608.2308.3403.91M
11 Dec 258.3008.4308.2108.2104.81M
10 Dec 258.2708.3108.1708.2202.1M
09 Dec 258.1608.2608.1608.2302.87M
08 Dec 258.2308.2508.1708.1802.9M
05 Dec 258.1508.2108.1008.1702.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.71 
Forward P/E:32.96 
PEG Ratio:32.96 
Price to Sales:2.29 
Price to Book:9.85 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.27 
EPS Ratio:0.24 
Revenue:11.671B 
EBITDA:1.108B 
Shares:3.121B 
Market Cap:25.502B 

TECHNICAL INDICATORS

MA5:8.240.9%
MA10:8.220.6%
MA20:8.261.1%
MA50:8.372.4%
MA100:8.352.2%
MA200:7.933.0%
RSI14:37.74 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.01 
ATR:0.13 
Week High:8.433.2%
Week Low:8.071.2%
Month High:8.757.1%
Month Low:8.073.0%
Year High:9.0711.0%
Year Low:4.5280.8%
Volatility:22.00 

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.04
20 May 2025$0.04
29 Apr 2025$0.05
26 Nov 2024$0.04
22 Aug 2024$0.04
21 May 2024$0.04
30 Apr 2024$0.04
20 Nov 2023$0.04
21 Aug 2023$0.04
23 May 2023$0.04