EODData

MEMBERSHIP REGISTER LOG IN

SGX, S63: ST Engineering

16 Feb 2026
LAST:

10.06

CHANGE:
 0.05		OPEN:
10.02		HIGH:
10.06		ASK:
7.35		VOLUME:
1.35M
CHG(%):
0.50		PREV:
10.01		LOW:
9.92		BID:
7.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 2610.0210.069.9210.061.35M
13 Feb 2610.1010.129.9710.015.26M
12 Feb 2610.1110.199.9410.194.82M
11 Feb 2610.2010.2010.0610.106.05M
10 Feb 2610.1210.2010.0910.134.0M
09 Feb 269.8510.159.8210.1113.17M
06 Feb 269.819.859.589.716.94M
05 Feb 2610.0010.019.789.905.73M
04 Feb 269.9910.039.919.954.58M
03 Feb 269.849.959.839.954.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.79 
Forward P/E:26.55 
PEG Ratio:26.55 
Price to Sales:2.23 
Price to Book:9.60 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.27 
EPS Ratio:0.24 
Revenue:11.671B 
EBITDA:1.108B 
Shares:3.121B 
Market Cap:31.401B 

TECHNICAL INDICATORS

MA5:10.100.4%
MA10:10.010.5%
MA20:9.782.9%
MA50:9.0810.8%
MA100:8.7814.6%
MA200:8.4219.4%
STO9:71.43
STO14:80.56 
RSI14:70.39 
WPR14:-18.31 
MTM14:0.58
ROC14:0.06 
ATR:0.21 
Week High:10.201.4%
Week Low:9.822.4%
Month High:10.201.4%
Month Low:9.3019.4%
Year High:10.201.4%
Year Low:4.93104.1%

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.04
20 May 2025$0.04
29 Apr 2025$0.05
26 Nov 2024$0.04
22 Aug 2024$0.04
21 May 2024$0.04
30 Apr 2024$0.04
20 Nov 2023$0.04
21 Aug 2023$0.04
23 May 2023$0.04