EODData

MEMBERSHIP REGISTER LOG IN

SGX, S63: ST Engineering

20 Oct 2025
LAST:

8.250

CHANGE:
 0.15		OPEN:
8.290		HIGH:
8.370		ASK:
7.350		VOLUME:
5.64M
CHG(%):
1.85		PREV:
8.100		LOW:
8.210		BID:
7.330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 258.2908.3708.2108.2505.64M
17 Oct 258.2608.2708.0308.1006.12M
16 Oct 258.3608.4108.1808.2604.88M
15 Oct 258.2908.3908.2208.3605.31M
14 Oct 258.5108.5808.2508.2905.76M
13 Oct 258.4108.5608.3908.4704.83M
10 Oct 258.8108.8808.4808.55010.85M
09 Oct 258.9309.0208.8508.8704.21M
08 Oct 259.0009.0708.9108.9903.95M
07 Oct 258.8909.0308.8209.0104.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.96 
Forward P/E:34.12 
EPS Ratio:0.24 
Price to Book:10.20 
Shares:3.121B 
Market Cap:25.752B 

TECHNICAL INDICATORS

MA5:8.250.0%
MA10:8.523.2%
MA20:8.573.9%
MA50:8.270.3%
MA100:8.240.1%
MA200:7.2214.2%
STO9:15.46 
STO14:15.46 
RSI14:40.32
WPR14:-83.52 
MTM14:-0.32
ROC14:-0.04 
ATR:0.23 
Week High:8.584.0%
Week Low:8.032.7%
Month High:9.079.9%
Month Low:8.0314.2%
Year High:9.079.9%
Year Low:4.4485.8%

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.04
20 May 2025$0.04
29 Apr 2025$0.05
26 Nov 2024$0.04
22 Aug 2024$0.04
21 May 2024$0.04
30 Apr 2024$0.04
20 Nov 2023$0.04
21 Aug 2023$0.04
23 May 2023$0.04