S63Singapore Tech Engineering Ltd07/02/2020
LAST:

 3.360
CHANGE:
 0.06
OPEN:
3.310
HIGH:
3.360
ASK:
3.360
VOLUME:
3,957,300
CHANGE(%):
1.82
PREV:
3.300
LOW:
3.290
BID:
3.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/203.3103.3603.2903.3603,957,3000
07/01/203.3203.3203.2603.3003,078,6000
06/30/203.2803.3203.2803.3004,855,3000
06/29/203.3203.3203.2503.2703,991,3000
06/26/203.3303.3503.3103.3203,293,5000
06/25/203.3703.3803.2803.3007,712,5000
06/24/203.4303.4303.3603.3703,682,7000
06/23/203.4003.4203.3303.3905,818,5000
06/22/203.4003.4503.3703.3904,766,6000
06/19/203.4003.4203.3603.36011,031,2000
FUNDAMENTALS
Sector:Misc Industrials
Industry:
52wk range:2.78 - 4.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83