EODData

MEMBERSHIP REGISTER LOG IN

SGX, S63: ST Engineering

08 Oct 2026
LAST:

10.51

CHANGE:
 0.52		OPEN:
11.04		HIGH:
11.04		ASK:
7.35		VOLUME:
10.66M
CHG(%):
4.71		PREV:
11.03		LOW:
10.48		BID:
7.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2611.0411.0410.4810.5110.66M
07 Oct 2611.0011.0510.8611.034.16M
06 Oct 2611.2511.2510.9311.005.84M
05 Oct 2610.9711.2910.9611.238.13M
02 Oct 2611.0611.0710.8910.974.71M
01 Oct 2610.8011.0310.8011.005.54M
30 Sep 2610.9011.0310.8410.927.16M
29 Sep 2610.8610.8810.7810.853.64M
28 Sep 2610.8710.9610.8010.874.35M
25 Sep 2610.8610.8710.7210.873.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.44 
Forward P/E:28.82 
PEG Ratio:27.71 
Price to Sales:2.57 
Price to Book:13.89 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.21 
EPS Ratio:0.18 
Revenue:13.004B 
EBITDA:1.108B 
Shares:3.119B 
Market Cap:32.784B 

TECHNICAL INDICATORS

MA5:10.954.2%
MA10:10.933.9%
MA20:10.671.5%
MA50:10.590.7%
MA100:10.691.7%
MA200:10.480.3%
STO14:13.33 
RSI14:52.27
WPR14:-85.71 
MTM14:0.12
ROC14:0.01 
ATR:0.26 
Week High:11.297.4%
Week Low:10.480.3%
Month High:11.297.4%
Month Low:9.980.3%
Year High:11.6310.7%
Year Low:8.0330.9%
Volatility:12.20 

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.05
26 May 2026$0.04
22 Aug 2025$0.04
20 May 2025$0.04
29 Apr 2025$0.05
26 Nov 2024$0.04
22 Aug 2024$0.04
21 May 2024$0.04
30 Apr 2024$0.04
20 Nov 2023$0.04