S63Singapore Tech Engineering Ltd07/14/2025
LAST:

 8.130		CHANGE:
 0.05		OPEN:
8.070		HIGH:
8.150		ASK:
7.350		VOLUME:
3,339,900
CHANGE(%):
0.62		PREV:
8.080		LOW:
8.070		BID:
7.330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/258.0708.1508.0708.1303,339,9000
07/11/258.1508.1608.0608.0804,013,0000
07/10/258.2508.2608.1608.1902,867,9000
07/09/258.2508.4008.2208.2406,365,2000
07/08/257.8708.2407.8108.21015,029,9000
07/07/257.8107.8507.7607.8204,008,6000
07/04/257.9207.9407.8007.8003,837,3000
07/03/257.9307.9507.8707.9504,315,1000
07/02/257.8407.9307.8407.9003,786,5000
07/01/257.8607.9507.8407.8905,307,5210
FUNDAMENTALS
Sector:Misc Industrials
Industry:
52wk range:4.15 - 8.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29