EODData

MEMBERSHIP REGISTER LOG IN

SGX, S63: ST Engineering

15 Sep 2025
LAST:

8.170

CHANGE:
 0.02		OPEN:
8.150		HIGH:
8.210		ASK:
7.350		VOLUME:
2.67M
CHG(%):
0.25		PREV:
8.150		LOW:
8.090		BID:
7.330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 258.1508.2108.0908.1702.67M
12 Sep 258.2808.2808.1008.1502.94M
10 Sep 257.9608.0607.8808.0104.3M
09 Sep 257.9407.9907.8707.9302.77M
08 Sep 257.9807.9907.9107.9402.16M
05 Sep 258.0308.0307.8407.9203.21M
03 Sep 257.7707.9407.7607.8805.92M
01 Sep 257.6807.6807.5407.6103.5M
29 Aug 257.6407.7107.6407.6803.63M
28 Aug 257.7407.7407.6307.6604.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.04
MA10:7.90
MA20:7.94
MA50:8.26
MA100:7.95
MA200:6.61
STO9:83.58
STO14:83.58
RSI14:65.66
MTM14:0.33
ROC14:0.04
ATR:0.16
Week High:8.28
Week Low:7.87
Month High:8.55
Month Low:7.54
Year High:8.97
Year Low:4.44
Volatility:16.14

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.04
20 May 2025$0.04
29 Apr 2025$0.05
26 Nov 2024$0.04
22 Aug 2024$0.04
21 May 2024$0.04
30 Apr 2024$0.04
20 Nov 2023$0.04
21 Aug 2023$0.04
23 May 2023$0.04