S69Serial System Ltd10/17/2019
LAST:

 0.0790
CHANGE:
 0.00
OPEN:
0.0790
HIGH:
0.0790
ASK:
0.0790
VOLUME:
1,200
CHANGE(%):
1.28
PREV:
0.0780
LOW:
0.0790
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.07900.07900.07900.07901,2000
10/16/190.07700.07800.07700.078014,9000
10/15/190.07800.07800.07800.078000
10/14/190.07800.07800.07800.078030,0000
10/11/190.07700.07800.07700.078057,0000
10/10/190.07500.07500.07500.07501,2000
10/09/190.07700.07700.07700.077000
10/08/190.07500.07700.07500.077019,8000
10/07/190.07600.07600.07500.07502,7000
10/04/190.07500.07800.07500.0780110,0000
FUNDAMENTALS
Sector:Wholesaler Retailer
Industry:
52wk range:0.07 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83