EODData

MEMBERSHIP REGISTER LOG IN

SGX, S69: Serial System

07 Nov 2025
LAST:

0.0830

CHANGE:
 0.00		OPEN:
0.0840		HIGH:
0.0850		ASK:
0.0490		VOLUME:
2.17M
CHG(%):
2.35		PREV:
0.0850		LOW:
0.0820		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.08400.08500.08200.08302.17M
06 Nov 250.08900.09000.08400.085011.03M
05 Nov 250.08100.09100.08100.089020.48M
04 Nov 250.08400.08700.08100.081013.75M
03 Nov 250.08400.08500.08200.08208.85M
31 Oct 250.08400.08700.08400.08403.61M
30 Oct 250.08600.08700.08300.08404.13M
29 Oct 250.08600.08800.08500.08604.38M
28 Oct 250.09600.09700.08600.086051.09M
27 Oct 250.07900.09100.07800.091029.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.50 
Price to Sales:0.10 
Price to Book:0.58 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.01 
Revenue:1.051B 
EBITDA:20.83M 
Shares:904.84M 
Market Cap:75.1M 

TECHNICAL INDICATORS

MA5:0.081.2%
MA10:0.092.5%
MA20:0.083.9%
MA50:0.0719.8%
MA100:0.0644.9%
MA200:0.0562.7%
STO9:12.50 
STO14:41.67
RSI14:61.90 
WPR14:-44.44
MTM14:0.01
ROC14:0.14 
ATR:0.01 
Week High:0.099.6%
Week Low:0.082.5%
Month High:0.1016.9%
Month Low:0.0762.7%
Year High:0.1025.3%
Year Low:0.04124.3%
Volatility:31.28 

RECENT DIVIDENDS

Date Amount
10 Nov 2022$0.00
25 May 2022$0.00
29 Sep 2021$0.00
19 May 2021$0.00
15 May 2020$0.00
04 Nov 2019$0.00
16 May 2019$0.00
09 Oct 2018$0.01
30 Aug 2018$0.00
16 May 2018$0.00