EODData

MEMBERSHIP REGISTER LOG IN

SGX, S7OU: Asian Pay Tv Tr

25 May 2026
LAST:

0.0860

CHANGE:
 0.00		OPEN:
0.0870		HIGH:
0.0870		ASK:
0.0820		VOLUME:
38.9K
CHG(%):
0.00		PREV:
0.0860		LOW:
0.0860		BID:
0.0810		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.08700.08700.08600.086038.9K
22 May 260.08600.08700.08600.0860200.1K
21 May 260.08500.08700.08500.0870479.5K
20 May 260.08600.08600.08500.0850125.5K
19 May 260.08500.08600.08500.0860277.2K
18 May 260.08600.08600.08500.0860309.0K
15 May 260.08700.08700.08500.08601.67M
14 May 260.08700.08700.08600.0870716.0K
13 May 260.08700.08700.08600.0860411.0K
12 May 260.08800.08800.08700.0870324.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Forward P/E:4.40 
PEG Ratio:-0.04 
Price to Sales:0.76 
Price to Book:0.22 
Profit Margin:0.08 
Operating Margin:0.38 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.87 
Revenue:245.67M 
EBITDA:119.69M 
Shares:1.811B 
Market Cap:155.72M 

TECHNICAL INDICATORS

MA5:0.090.0%
MA10:0.090.2%
MA20:0.090.8%
MA50:0.091.9%
MA100:0.1010.9%
MA200:0.1015.0%
STO9:50.00
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.091.2%
Week Low:0.091.2%
Month High:0.092.3%
Month Low:0.0915.0%
Year High:0.1127.9%
Year Low:0.087.5%
Volatility:9.29 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.01
20 Mar 2025$0.01
19 Sep 2024$0.01
20 Mar 2024$0.01
21 Sep 2023$0.01
16 Mar 2023$0.00
15 Dec 2022$0.00
15 Sep 2022$0.00
16 Jun 2022$0.00
17 Mar 2022$0.00