S7OUAsian Pay Television Trust10/22/2019
LAST:

 0.1660		CHANGE:
 0.00		OPEN:
0.1680		HIGH:
0.1680		ASK:
0.1670		VOLUME:
709,000
CHANGE(%):
1.19		PREV:
0.1680		LOW:
0.1660		BID:
0.1660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/190.16800.16800.16600.1660709,0000
10/21/190.16700.16800.16600.1680811,9000
10/18/190.16700.16900.16700.1680351,5000
10/17/190.16700.16900.16700.16801,084,2000
10/16/190.16700.16900.16600.16801,456,1000
10/15/190.16500.16700.16500.1670860,0000
10/14/190.16500.16700.16400.16501,803,9000
10/11/190.16400.16600.16400.1650241,2000
10/10/190.16600.16700.16400.1640809,7000
10/09/190.16600.16700.16500.1670408,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83