EODData

MEMBERSHIP REGISTER LOG IN

SGX, S7OU: Asian Pay Tv Tr

04 Nov 2025
LAST:

0.1010

CHANGE:
 0.00		OPEN:
0.1020		HIGH:
0.1030		ASK:
0.0820		VOLUME:
287.8K
CHG(%):
0.98		PREV:
0.1020		LOW:
0.1010		BID:
0.0810		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.10200.10300.10100.1010287.8K
03 Nov 250.10300.10300.10200.1020534.1K
31 Oct 250.10100.10300.10100.102036.5K
30 Oct 250.10200.10200.10100.1010174.1K
29 Oct 250.10200.10200.10100.1020321.4K
28 Oct 250.10200.10200.10200.102095.1K
27 Oct 250.10200.10200.10100.1010698.5K
24 Oct 250.10200.10300.10000.1030439.7K
23 Oct 250.10000.10200.10000.1020117.9K
21 Oct 250.09900.10100.09900.1010139.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.30 
Forward P/E:5.15 
Price to Book:0.26 
EPS Ratio:0.01 
Shares:1.806B 
Market Cap:182.44M 

TECHNICAL INDICATORS

MA5:0.100.6%
MA10:0.100.7%
MA20:0.100.2%
MA50:0.101.9%
MA100:0.103.1%
MA200:0.0912.6%
STO14:50.00
RSI14:53.85
WPR14:-50.00
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.102.0%
Week Low:0.100.0%
Month High:0.102.0%
Month Low:0.1012.6%
Year High:0.116.9%
Year Low:0.0736.5%
Volatility:11.83 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.01
20 Mar 2025$0.01
19 Sep 2024$0.01
20 Mar 2024$0.01
21 Sep 2023$0.01
16 Mar 2023$0.00
15 Dec 2022$0.00
15 Sep 2022$0.00
16 Jun 2022$0.00
17 Mar 2022$0.00