S7OUAsian Pay Tv Tr05/05/2025
LAST:

 0.0810		CHANGE:
 0.00		OPEN:
0.0820		HIGH:
0.0820		ASK:
0.0820		VOLUME:
307,900
CHANGE(%):
0.00		PREV:
0.0810		LOW:
0.0810		BID:
0.0810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.09000.09000.08900.09001,217,2000
07/11/250.08900.09000.08900.0890113,0000
07/10/250.08700.09000.08700.0890848,0000
07/09/250.08800.08800.08700.0870295,7000
07/08/250.08900.08900.08700.0880560,1000
07/07/250.08800.08900.08600.0880715,9000
07/04/250.08600.08800.08600.0880892,1000
07/01/250.08600.08700.08600.0860106,4000
06/30/250.08500.08700.08500.0860405,7000
06/27/250.08600.08600.08400.0840148,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29