S85Straco Corporation07/30/2020
LAST:

 0.4700		CHANGE:
 0.00		OPEN:
0.4700		HIGH:
0.4700		ASK:
0.4700		VOLUME:
21,400
CHANGE(%):
0.00		PREV:
0.4700		LOW:
0.4700		BID:
0.4500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/200.47000.47000.47000.470021,4000
07/29/200.47000.47000.47000.47006000
07/28/200.47000.47500.47000.47506,1000
07/27/200.48000.48000.47000.475013,6000
07/24/200.48000.48000.48000.480025,5000
07/23/200.49500.49500.48000.4950119,8000
07/22/200.52000.52000.52000.520000
07/21/200.52000.52000.52000.520000
07/20/200.51500.52000.47000.520081,0000
07/17/200.48000.51500.48000.515010,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83