S85Straco Corporation10/22/2019
LAST:

 0.7250		CHANGE:
 0.00		OPEN:
0.7250		HIGH:
0.7250		ASK:
0.7500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7250		LOW:
0.7250		BID:
0.7200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/190.72500.72500.72500.725000
10/21/190.72500.72500.72500.72507,9000
10/18/190.73500.75000.72000.720019,6000
10/17/190.74500.74500.74000.74003,7000
10/16/190.73500.73500.73500.735000
10/15/190.74000.75000.73500.73501,4000
10/14/190.75000.75000.75000.75005,0000
10/11/190.75000.75000.75000.75003000
10/10/190.74000.75500.74000.750031,5000
10/09/190.73000.74000.73000.740010,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83