S85 Straco05/05/2025
LAST:

 0.4050		CHANGE:
 0.03		OPEN:
0.4050		HIGH:
0.4050		ASK:
0.4200		VOLUME:
9,000
CHANGE(%):
6.90		PREV:
0.4350		LOW:
0.4050		BID:
0.4050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.41000.41000.41000.410000
07/11/250.41500.41500.41000.410035,0000
07/10/250.42000.42500.42000.425035,0000
07/09/250.41500.41500.41500.415000
07/08/250.41500.41500.41500.415010,0000
07/07/250.42000.42000.41000.410039,0000
07/04/250.42000.42000.42000.420000
07/03/250.41500.42000.41500.420014,2000
07/02/250.42000.42000.42000.42005,0000
07/01/250.41500.41500.41500.415059,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92