S9BTee Land Limited10/18/2019
LAST:

 0.1320
CHANGE:
 0.00
OPEN:
0.1330
HIGH:
0.1330
ASK:
0.1430
VOLUME:
60,000
CHANGE(%):
0.75
PREV:
0.1330
LOW:
0.1320
BID:
0.1320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.13300.13300.13200.132060,0000
10/17/190.13300.13300.13200.1330155,0000
10/16/190.13900.13900.13900.139000
10/15/190.13600.13900.13300.1390330,1000
10/14/190.13600.14000.13500.1400257,4000
10/11/190.14000.14000.14000.140000
10/10/190.13200.14000.13100.1400200,1000
10/09/190.13300.13300.13100.1330200,0000
10/08/190.13800.13800.13400.134048,1000
10/07/190.13200.13200.13000.1300698,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83