EODData

MEMBERSHIP REGISTER LOG IN

SGX, S9B: Amcorp Global

27 Oct 2025
LAST:

0.1020

CHANGE:
 0.00		OPEN:
0.1020		HIGH:
0.1020		ASK:
0.1250		VOLUME:
0
CHG(%):
0.00		PREV:
0.1020		LOW:
0.1020		BID:
0.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.10200.10200.10200.10200
24 Oct 250.10200.10200.10200.10200
23 Oct 250.10500.10500.10100.102042.0K
21 Oct 250.11000.11000.11000.11000
20 Oct 250.11000.11000.11000.11000
17 Oct 250.11100.11100.10000.110042.0K
16 Oct 250.11500.11500.11500.115010.0K
15 Oct 250.11500.11500.11000.110030.0K
14 Oct 250.11500.11500.11500.11500
13 Oct 250.11500.11500.11500.11500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
EPS Ratio:0.01 
Price to Book:0.79 
Shares:447.4M 
Market Cap:45.63M 

TECHNICAL INDICATORS

MA5:0.113.1%
MA10:0.117.0%
MA20:0.1112.1%
MA50:0.1213.8%
MA100:0.1112.0%
MA200:0.1213.4%
RSI14:17.86 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.15 
ATR:0.00 
Week High:0.117.8%
Week Low:0.101.0%
Month High:0.1322.5%
Month Low:0.0913.4%
Year High:0.1322.5%
Year Low:0.0913.3%
Volatility:6.20 

RECENT DIVIDENDS

Date Amount
05 Nov 2018$0.00
13 Jul 2018$0.00
28 Feb 2017$0.00
27 Oct 2016$0.00
03 Mar 2016$0.00
15 Oct 2015$0.01
30 Jan 2015$0.00
09 Oct 2014$0.01
26 Feb 2014$0.01
02 Oct 2013$0.01