U11United Overseas Bank Ltd10/17/2019
LAST:

 26.02
CHANGE:
 0.02
OPEN:
26.10
HIGH:
26.10
ASK:
26.03
VOLUME:
1,367,900
CHANGE(%):
0.08
PREV:
26.00
LOW:
25.83
BID:
26.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1926.1026.1025.8326.021,367,9000
10/16/1926.1526.1825.8626.002,408,6000
10/15/1926.0326.2025.9525.951,177,1000
10/14/1926.1726.2526.0626.122,729,0000
10/11/1925.7425.9525.7325.922,620,7000
10/10/1925.1825.4925.1725.491,628,2000
10/09/1925.3925.4925.3125.361,811,2000
10/08/1925.5025.7425.4025.541,832,9000
10/07/1925.2025.5425.1825.32779,3000
10/04/1925.3525.3525.1025.171,587,8000
FUNDAMENTALS
Sector:Finance Company
Industry:
52wk range:22.91 - 27.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83