U11United Overseas Bank Ltd07/09/2020
LAST:

 21.00
CHANGE:
 0.03
OPEN:
21.15
HIGH:
21.19
ASK:
21.01
VOLUME:
2,762,800
CHANGE(%):
0.14
PREV:
21.03
LOW:
21.00
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2021.1521.1921.0021.002,762,8000
07/08/2020.9021.1420.8921.031,517,4000
07/07/2021.4521.5020.8720.872,957,0000
07/06/2021.0021.2620.8521.172,141,7000
07/03/2020.8720.9820.7520.852,081,5000
07/02/2020.4020.7020.2820.652,528,0000
07/01/2020.3220.6220.2520.451,687,8000
06/30/2020.1820.4620.1820.233,354,9000
06/29/2020.1520.2620.0720.082,090,2000
06/26/2020.2720.5020.2720.352,754,2000
FUNDAMENTALS
Sector:Finance Company
Industry:
52wk range:17.28 - 27.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83