EODData

MEMBERSHIP REGISTER LOG IN

SGX, U11: UOB

23 Oct 2026
LAST:

41.59

CHANGE:
 0.29		OPEN:
42.04		HIGH:
42.04		ASK:
34.90		VOLUME:
2.99M
CHG(%):
0.69		PREV:
41.88		LOW:
41.18		BID:
34.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2642.0442.0441.1841.592.99M
22 Oct 2641.9142.0441.5241.882.72M
21 Oct 2641.9242.2741.6342.003.09M
20 Oct 2641.8541.8541.2641.422.21M
19 Oct 2641.6741.8741.4541.642.57M
16 Oct 2641.8042.1541.5541.613.7M
15 Oct 2641.0041.8340.8541.694.66M
14 Oct 2641.0041.5540.9041.064.04M
13 Oct 2640.6041.2240.4040.933.85M
12 Oct 2640.1340.6639.7440.503.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.21 
Forward P/E:11.28 
PEG Ratio:11.28 
Price to Sales:5.65 
Price to Book:1.35 
Profit Margin:0.40 
Operating Margin:0.52 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:5.62 
Revenue:11.816B 
Shares:1.649B 
Market Cap:68.564B 

TECHNICAL INDICATORS

MA5:41.710.3%
MA10:41.430.4%
MA20:41.980.9%
MA50:41.680.2%
MA100:41.570.1%
MA200:39.405.6%
STO9:49.25
STO14:43.35
RSI14:40.16
WPR14:-56.65
MTM14:-2.13
ROC14:-0.05 
ATR:0.92 
Week High:42.271.6%
Week Low:41.181.0%
Month High:43.755.2%
Month Low:39.405.6%
Year High:45.158.6%
Year Low:33.2525.1%
Volatility:10.84 

RECENT DIVIDENDS

Date Amount
17 Aug 2026$0.88
15 Aug 2025$1.10
28 Apr 2025$1.17
12 Aug 2024$0.88
25 Apr 2024$0.85
04 Aug 2023$0.85
28 Apr 2023$0.75
08 Aug 2022$0.60
28 Apr 2022$0.60
16 Aug 2021$0.60