U11United Overseas Bank Ltd02/14/2019
LAST:

 25.85
CHANGE:
 0.11
OPEN:
25.86
HIGH:
26.04
ASK:
25.87
VOLUME:
1,689,900
CHANGE(%):
0.42
PREV:
25.96
LOW:
25.77
BID:
25.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1925.8626.0425.7725.851,689,9000
02/13/1925.4525.9625.4225.962,883,8000
02/12/1925.1725.3725.1725.341,359,7000
02/11/1925.0025.3424.9525.342,368,4000
02/08/1925.0025.3325.0025.241,679,3640
02/07/1925.1325.4225.0525.282,261,6000
02/06/1925.2525.2525.2525.2500
02/05/1925.2525.2525.2525.2500
02/04/1925.4725.5425.2525.251,097,7000
02/01/1925.2025.4525.1225.341,274,2000
FUNDAMENTALS
Sector:Finance Company
Industry:
52wk range:23.80 - 30.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83