U11United Overseas Bank Ltd10/19/2018
LAST:

 25.33
CHANGE:
 0.15
OPEN:
25.12
HIGH:
25.48
ASK:
25.33
VOLUME:
2,174,000
CHANGE(%):
0.59
PREV:
25.48
LOW:
25.12
BID:
25.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1825.1225.4825.1225.332,174,0000
10/18/1825.5525.6625.3525.481,587,3000
10/17/1825.8225.8525.5725.632,449,7000
10/16/1825.3525.4025.1525.332,345,7000
10/15/1825.2325.3625.1625.183,861,2000
10/12/1825.2325.5925.1125.313,639,2000
10/11/1825.3125.4525.0125.233,286,2000
10/10/1826.0026.0925.8325.881,980,3000
10/09/1826.1326.3625.9426.012,203,1000
10/08/1826.5026.5126.0626.132,685,6620
FUNDAMENTALS
Sector:Finance Company
Industry:
52wk range:24.25 - 30.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83