U11United Overseas Bank Ltd12/12/2018
LAST:

 24.73
CHANGE:
 0.37
OPEN:
24.51
HIGH:
24.78
ASK:
24.73
VOLUME:
2,222,200
CHANGE(%):
1.52
PREV:
24.36
LOW:
24.42
BID:
24.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1824.5124.7824.4224.732,222,2000
12/11/1824.5024.5324.2324.362,552,4000
12/10/1824.7224.7224.4124.641,495,2000
12/07/1825.3025.3124.8524.852,492,5000
12/06/1825.5625.5625.0225.022,261,0000
12/05/1825.5725.7425.2825.742,512,2000
12/04/1826.0426.0425.4925.782,657,4000
12/03/1825.4625.9825.4625.983,911,0070
11/30/1825.0225.2924.9325.157,196,9790
11/29/1825.2825.3125.0825.112,595,7000
FUNDAMENTALS
Sector:Finance Company
Industry:
52wk range:23.80 - 30.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83