EODData

MEMBERSHIP REGISTER LOG IN

SGX, U11: UOB

25 Jun 2026
LAST:

39.91

CHANGE:
 0.01		OPEN:
39.93		HIGH:
40.07		ASK:
34.90		VOLUME:
2.2M
CHG(%):
0.03		PREV:
39.90		LOW:
39.77		BID:
34.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2639.9340.0739.7739.912.2M
24 Jun 2639.9839.9839.6939.902.9M
23 Jun 2639.5039.9639.4639.843.22M
22 Jun 2639.4339.5039.2039.462.67M
19 Jun 2639.6939.7839.0839.253.95M
18 Jun 2639.2839.7339.1039.704.37M
17 Jun 2639.0039.5038.9939.353.36M
16 Jun 2638.5039.0038.4739.003.72M
15 Jun 2638.2038.6038.2038.453.2M
12 Jun 2638.1638.3337.8938.162.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.41 
Forward P/E:10.14 
PEG Ratio:10.15 
Price to Sales:4.92 
Price to Book:1.26 
Profit Margin:0.41 
Operating Margin:0.25 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:2.75 
Revenue:11.822B 
Shares:1.64B 
Market Cap:65.44B 

TECHNICAL INDICATORS

MA5:39.670.6%
MA10:39.301.5%
MA20:38.723.1%
MA50:37.705.9%
MA100:37.506.4%
MA200:36.2710.0%
STO9:90.12 
STO14:92.98 
RSI14:64.23 
MTM14:2.12
ROC14:0.06 
ATR:0.54 
Week High:40.070.4%
Week Low:39.082.1%
Month High:40.070.4%
Month Low:37.5210.0%
Year High:40.070.4%
Year Low:33.2520.0%
Volatility:4.79 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$1.10
28 Apr 2025$1.17
12 Aug 2024$0.88
25 Apr 2024$0.85
04 Aug 2023$0.85
28 Apr 2023$0.75
08 Aug 2022$0.60
28 Apr 2022$0.60
16 Aug 2021$0.60
06 May 2021$0.39