U11United Overseas Bank Ltd05/23/2019
LAST:

 24.58
CHANGE:
 0.05
OPEN:
24.53
HIGH:
24.82
ASK:
24.61
VOLUME:
2,611,700
CHANGE(%):
0.20
PREV:
24.53
LOW:
24.41
BID:
24.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1924.5324.8224.4124.582,611,7000
05/22/1924.6824.8524.5124.532,601,7000
05/21/1924.9524.9624.7624.832,797,2000
05/20/1924.9824.9824.9824.9800
05/17/1925.2225.2624.9824.981,345,2000
05/16/1925.0025.1624.9225.162,051,6000
05/15/1924.9625.1424.9525.102,106,7000
05/14/1925.0125.1524.8825.133,096,1000
05/13/1925.5025.5025.1025.182,173,1000
05/10/1925.6025.9325.4625.612,548,5000
FUNDAMENTALS
Sector:Finance Company
Industry:
52wk range:23.80 - 29.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83