EODData

MEMBERSHIP REGISTER LOG IN

SGX, U11: UOB

24 Aug 2026
LAST:

40.73

CHANGE:
 0.20		OPEN:
40.80		HIGH:
40.95		ASK:
34.90		VOLUME:
2.96M
CHG(%):
0.49		PREV:
40.53		LOW:
40.70		BID:
34.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2640.8040.9540.7040.732.96M
21 Aug 2639.9940.6539.8040.533.83M
20 Aug 2640.5040.6340.2240.223.13M
19 Aug 2640.6340.7140.2440.563.72M
18 Aug 2640.8841.1040.6640.882.55M
17 Aug 2641.0041.2840.6641.132.52M
14 Aug 2641.6841.8341.3141.803.29M
13 Aug 2641.9641.9841.5041.704.43M
12 Aug 2642.1742.3841.9341.953.91M
11 Aug 2643.1543.1542.0042.1611.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.97 
Forward P/E:11.22 
PEG Ratio:11.22 
Price to Sales:5.62 
Price to Book:1.34 
Profit Margin:0.40 
Operating Margin:0.52 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:2.75 
Revenue:11.816B 
Shares:1.652B 
Market Cap:67.272B 

TECHNICAL INDICATORS

MA5:40.580.4%
MA10:41.171.1%
MA20:42.293.8%
MA50:41.772.5%
MA100:39.523.1%
MA200:37.797.8%
STO9:23.61
STO14:14.74 
RSI14:26.85 
WPR14:-84.82 
MTM14:-2.52
ROC14:-0.06 
ATR:0.68 
Week High:41.281.4%
Week Low:39.802.3%
Month High:43.947.9%
Month Low:39.807.8%
Year High:45.1510.9%
Year Low:33.2522.5%
Volatility:7.81 

RECENT DIVIDENDS

Date Amount
17 Aug 2026$0.88
15 Aug 2025$1.10
28 Apr 2025$1.17
12 Aug 2024$0.88
25 Apr 2024$0.85
04 Aug 2023$0.85
28 Apr 2023$0.75
08 Aug 2022$0.60
28 Apr 2022$0.60
16 Aug 2021$0.60