EODData

MEMBERSHIP REGISTER LOG IN

SGX, U11: UOB

13 Oct 2025
LAST:

34.93

CHANGE:
 0.40		OPEN:
35.11		HIGH:
35.18		ASK:
34.90		VOLUME:
3.44M
CHG(%):
1.13		PREV:
35.33		LOW:
34.72		BID:
34.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2535.1135.1834.7234.933.44M
10 Oct 2535.2935.4535.1635.331.66M
09 Oct 2535.5135.5335.2735.332.32M
08 Oct 2535.5435.6535.3835.501.8M
07 Oct 2535.3235.7235.2535.492.07M
06 Oct 2535.2535.4535.2535.392.17M
03 Oct 2535.1735.2734.8935.253.1M
02 Oct 2534.7635.3034.6335.074.16M
01 Oct 2534.7234.8234.5534.682.07M
30 Sep 2534.4834.6434.4434.582.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.09 
Forward P/E:9.52 
EPS Ratio:3.50 
Price to Book:1.23 
Shares:1.66B 
Market Cap:57.99B 

TECHNICAL INDICATORS

MA5:35.321.1%
MA10:35.160.6%
MA20:34.890.1%
MA50:35.271.0%
MA100:35.632.0%
MA200:36.093.3%
STO9:24.04
STO14:41.91
RSI14:57.87
WPR14:-50.00
MTM14:0.52
ROC14:0.02 
ATR:0.33 
Week High:35.722.3%
Week Low:34.720.6%
Month High:35.722.3%
Month Low:34.353.3%
Year High:39.2012.2%
Year Low:29.0020.4%
Volatility:0.57 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.85
28 Apr 2025$0.92
12 Aug 2024$0.88
25 Apr 2024$0.85
04 Aug 2023$0.85
28 Apr 2023$0.75
08 Aug 2022$0.60
28 Apr 2022$0.60
16 Aug 2021$0.60
06 May 2021$0.39