EODData

MEMBERSHIP REGISTER LOG IN

SGX, U13: UOI

07 Nov 2025
LAST:

7.780

CHANGE:
 0.02		OPEN:
7.850		HIGH:
7.850		ASK:
7.900		VOLUME:
19.3K
CHG(%):
0.26		PREV:
7.760		LOW:
7.780		BID:
7.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 257.8507.8507.7807.78019.3K
06 Nov 257.7607.7607.7607.7600
05 Nov 257.7607.7607.7607.7600
04 Nov 257.7607.7607.7607.7600
03 Nov 257.7807.9107.7607.7602.2K
31 Oct 257.7807.7807.7807.7800
30 Oct 257.7907.7907.7707.7809.5K
29 Oct 257.7907.7907.7907.790100
28 Oct 257.8107.8107.8107.810500
27 Oct 257.8007.8007.8007.80010.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.03 
PEG Ratio:-0.60 
Price to Sales:3.35 
Price to Book:1.01 
Profit Margin:0.17 
Operating Margin:0.26 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.31 
Revenue:141.74M 
EBITDA:36.92M 
Shares:61.16M 
Market Cap:475.79M 

TECHNICAL INDICATORS

MA5:7.760.2%
MA10:7.780.0%
MA20:7.740.5%
MA50:7.750.4%
MA100:7.810.4%
MA200:7.701.1%
STO9:13.33 
STO14:38.10
RSI14:63.33 
WPR14:-27.27
MTM14:0.08
ROC14:0.01 
ATR:0.05 
Week High:7.911.7%
Week Low:7.760.3%
Month High:7.911.7%
Month Low:7.491.1%
Year High:8.094.0%
Year Low:6.9811.5%
Volatility:16.53 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.07
05 May 2025$0.15
01 Aug 2024$0.09
02 May 2024$0.13
02 Aug 2023$0.09
21 Apr 2023$0.13
04 Aug 2022$0.09
06 May 2022$0.17
10 Aug 2021$0.09
30 Apr 2021$0.13