U13United Overseas Insurance Ltd10/11/2019
LAST:

 7.180		CHANGE:
 0.22		OPEN:
6.980		HIGH:
7.180		ASK:
7.150		VOLUME:
6,000
CHANGE(%):
3.16		PREV:
6.960		LOW:
6.980		BID:
7.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/196.9807.1806.9807.1806,0000
10/10/196.9606.9606.9606.96000
10/09/196.9606.9606.9606.9601,0000
10/08/197.0007.0007.0007.00000
10/07/197.0007.0007.0007.00000
10/04/197.0007.0007.0007.0002,8000
10/02/196.9506.9506.9506.9501,3000
10/01/196.9506.9506.9506.9502,0000
09/30/196.9506.9506.9506.95000
09/27/197.0007.0006.9506.9506000
FUNDAMENTALS
Sector:Finance Company
Industry:
52wk range:4.70 - 7.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83