U13United Overseas Insurance Ltd07/09/2020
LAST:

 6.780
CHANGE:
 0.06
OPEN:
6.770
HIGH:
6.780
ASK:
6.800
VOLUME:
4,000
CHANGE(%):
0.89
PREV:
6.720
LOW:
6.770
BID:
6.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/206.7706.7806.7706.7804,0000
07/08/206.7206.7206.7206.72000
07/07/206.7206.7206.7206.7202,0000
07/06/206.8006.8006.8006.80000
07/03/206.8006.8006.8006.80000
07/02/206.8006.8006.8006.8003000
07/01/206.7806.7806.7806.78000
06/30/206.7806.7806.7806.78000
06/29/206.7806.7806.7806.78000
06/26/206.7806.7806.7806.78000
FUNDAMENTALS
Sector:Finance Company
Industry:
52wk range:6.21 - 7.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83