U13 UOI05/05/2025
LAST:

 7.600
CHANGE:
 0.30
OPEN:
7.900
HIGH:
7.900
ASK:
7.700
VOLUME:
3,700
CHANGE(%):
3.80
PREV:
7.900
LOW:
7.600
BID:
7.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/257.8507.8507.8507.85000
07/03/257.8507.9007.8507.8506,5000
07/02/257.8007.8007.7107.80015,0000
07/01/257.8807.8807.7107.7102,8000
06/30/257.9007.9007.9007.9005000
06/27/257.8407.8407.8407.8404,6000
06/26/257.8507.8507.8107.8105,0000
06/25/257.8007.8007.8007.80033,3000
06/24/257.7307.7307.7307.7302,0000
06/23/257.7507.7507.7507.7502,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63