EODData

MEMBERSHIP REGISTER LOG IN

SGX, U14: UOL

02 Oct 2026
LAST:

8.030

CHANGE:
 0.16		OPEN:
8.210		HIGH:
8.220		ASK:
5.800		VOLUME:
1.98M
CHG(%):
1.95		PREV:
8.190		LOW:
8.020		BID:
5.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 268.2108.2208.0208.0301.98M
01 Oct 268.2008.2508.1208.1902.06M
30 Sep 268.2208.2808.1308.1602.79M
29 Sep 268.3208.3508.1908.2502.29M
28 Sep 268.4608.4908.3208.3601.61M
25 Sep 268.5208.5308.3608.4601.9M
24 Sep 268.5908.6008.4808.5101.49M
23 Sep 268.5708.7308.5308.6401.19M
22 Sep 268.5408.5708.4408.5601.07M
21 Sep 268.5108.5408.4208.5201.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.35 
Forward P/E:15.74 
PEG Ratio:15.74 
Price to Sales:2.58 
Price to Book:0.67 
Profit Margin:0.17 
Operating Margin:0.24 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.57 
Revenue:3.12B 
EBITDA:972.16M 
Shares:846.6M 
Market Cap:6.798B 

TECHNICAL INDICATORS

MA5:8.202.1%
MA10:8.374.2%
MA20:8.526.1%
MA50:9.1213.5%
MA100:9.4918.1%
MA200:9.8322.4%
RSI14:27.43 
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.06 
ATR:0.16 
Week High:8.536.2%
Week Low:8.020.1%
Month High:9.2314.9%
Month Low:8.0222.4%
Year High:11.4843.0%
Year Low:7.812.8%
Volatility:0.29 

RECENT DIVIDENDS

Date Amount
05 May 2026$0.25
06 May 2025$0.18
02 May 2024$0.20
08 May 2023$0.18
06 May 2022$0.15
30 Apr 2021$0.15
17 Jun 2020$0.18
03 May 2019$0.18
02 May 2018$0.18
03 May 2017$0.15