EODData

MEMBERSHIP REGISTER LOG IN

SGX, U14: UOL

18 Sep 2026
LAST:

8.450

CHANGE:
 0.18		OPEN:
8.610		HIGH:
8.620		ASK:
5.800		VOLUME:
3.85M
CHG(%):
2.09		PREV:
8.630		LOW:
8.420		BID:
5.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 268.6108.6208.4208.4503.85M
17 Sep 268.5708.6308.4908.6303.04M
16 Sep 268.5408.6408.4908.5701.24M
15 Sep 268.5308.5808.4608.5403.29M
14 Sep 268.6008.6508.5008.5403.22M
11 Sep 268.7108.7408.5608.6402.26M
10 Sep 268.7108.8008.7008.7102.16M
09 Sep 268.8108.8708.7008.7902.31M
08 Sep 269.1309.1308.7108.7805.44M
07 Sep 269.0309.2309.0009.1301.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.35 
Forward P/E:15.74 
PEG Ratio:15.74 
Price to Sales:2.58 
Price to Book:0.67 
Profit Margin:0.17 
Operating Margin:0.24 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.57 
Revenue:3.12B 
EBITDA:972.16M 
Shares:846.6M 
Market Cap:7.154B 

TECHNICAL INDICATORS

MA5:8.551.1%
MA10:8.682.7%
MA20:8.956.0%
MA50:9.3610.8%
MA100:9.7014.8%
MA200:9.8416.4%
RSI14:26.52 
WPR14:-100.00 
MTM14:-0.71
ROC14:-0.08 
ATR:0.18 
Week High:8.743.4%
Week Low:8.420.4%
Month High:9.6213.8%
Month Low:8.4216.4%
Year High:11.4835.9%
Year Low:7.6410.6%
Volatility:23.31 

RECENT DIVIDENDS

Date Amount
05 May 2026$0.25
06 May 2025$0.18
02 May 2024$0.20
08 May 2023$0.18
06 May 2022$0.15
30 Apr 2021$0.15
17 Jun 2020$0.18
03 May 2019$0.18
02 May 2018$0.18
03 May 2017$0.15