U14Uol Group07/30/2020
LAST:

 6.620
CHANGE:
 0.08
OPEN:
6.580
HIGH:
6.710
ASK:
6.620
VOLUME:
2,973,800
CHANGE(%):
1.19
PREV:
6.700
LOW:
6.560
BID:
6.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/206.5806.7106.5606.6202,973,8000
07/29/206.6206.7406.6206.700777,1000
07/28/206.7006.7506.6106.6201,324,4000
07/27/206.7406.7406.6006.640839,5000
07/24/206.7706.7906.6606.6701,361,1000
07/23/206.8206.8906.8006.810569,9000
07/22/206.8506.8806.7606.820837,7000
07/21/206.8406.9206.8106.890794,7000
07/20/206.8306.8506.7606.850476,3000
07/17/206.8806.8906.8206.850367,8000
FUNDAMENTALS
Sector:Property
Industry:
52wk range:6.01 - 8.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83