EODData

MEMBERSHIP REGISTER LOG IN

SGX, U14: UOL

30 Oct 2026
LAST:

7.900

CHANGE:
 0.06		OPEN:
7.840		HIGH:
7.930		ASK:
5.800		VOLUME:
1.09M
CHG(%):
0.77		PREV:
7.840		LOW:
7.800		BID:
5.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 267.8407.9307.8007.9001.09M
29 Oct 267.7707.8707.7707.8401.06M
28 Oct 267.8807.8907.7807.780918.7K
27 Oct 267.9407.9707.7807.850763.6K
26 Oct 267.9208.0007.8707.9101.27M
23 Oct 267.7607.9507.7607.9201.12M
22 Oct 267.9107.9207.7407.7701.69M
21 Oct 267.7307.9407.7007.9002.11M
20 Oct 267.7207.7607.6307.7401.69M
19 Oct 267.6307.7207.6307.7201.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.68 
Forward P/E:12.76 
PEG Ratio:12.76 
Price to Sales:2.13 
Price to Book:0.55 
Profit Margin:0.17 
Operating Margin:0.24 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.62 
Revenue:3.12B 
EBITDA:972.16M 
Shares:847.41M 
Market Cap:6.695B 

TECHNICAL INDICATORS

MA5:7.860.6%
MA10:7.830.9%
MA20:7.850.7%
MA50:8.396.2%
MA100:9.0414.4%
MA200:9.7223.1%
STO9:61.54
STO14:74.36
RSI14:51.85
WPR14:-6.45 
MTM14:0.13
ROC14:0.02 
ATR:0.14 
Week High:8.001.3%
Week Low:7.761.8%
Month High:8.284.8%
Month Low:7.5823.1%
Year High:11.4845.3%
Year Low:7.584.2%

RECENT DIVIDENDS

Date Amount
05 May 2026$0.25
06 May 2025$0.18
02 May 2024$0.20
08 May 2023$0.18
06 May 2022$0.15
30 Apr 2021$0.15
17 Jun 2020$0.18
03 May 2019$0.18
02 May 2018$0.18
03 May 2017$0.15