EODData

MEMBERSHIP REGISTER LOG IN

SGX, U14: UOL

16 Dec 2025
LAST:

8.450

CHANGE:
 0.01		OPEN:
8.420		HIGH:
8.450		ASK:
5.800		VOLUME:
1.07M
CHG(%):
0.12		PREV:
8.440		LOW:
8.340		BID:
5.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 258.4208.4508.3408.4501.07M
15 Dec 258.4908.5108.4108.440993.9K
12 Dec 258.4208.5208.4108.5101.11M
11 Dec 258.3608.4708.3308.4001.01M
10 Dec 258.4708.4808.3208.3401.42M
09 Dec 258.6208.6208.4108.4201.18M
08 Dec 258.7108.7108.5908.6201.02M
05 Dec 258.6608.6608.5208.630830.4K
04 Dec 258.7108.7108.5908.6201.02M
03 Dec 258.6708.6908.6108.680718.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.75 
Forward P/E:20.08 
PEG Ratio:20.08 
Price to Sales:2.21 
Price to Book:0.59 
Profit Margin:0.14 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.51 
Revenue:3.072B 
EBITDA:972.16M 
Shares:844.97M 
Market Cap:7.14B 

TECHNICAL INDICATORS

MA5:8.430.3%
MA10:8.510.7%
MA20:8.531.0%
MA50:8.311.6%
MA100:7.887.2%
MA200:6.9521.7%
STO9:29.73
STO14:26.83
RSI14:44.07
WPR14:-67.65
MTM14:-0.02
ROC14:0.00 
ATR:0.15 
Week High:8.622.0%
Week Low:8.321.6%
Month High:8.753.6%
Month Low:8.3221.7%
Year High:8.844.6%
Year Low:5.0168.7%

RECENT DIVIDENDS

Date Amount
06 May 2025$0.18
02 May 2024$0.20
08 May 2023$0.18
06 May 2022$0.15
30 Apr 2021$0.15
17 Jun 2020$0.18
03 May 2019$0.18
02 May 2018$0.18
03 May 2017$0.15
05 May 2016$0.15