U14Uol Group10/22/2019
LAST:

 7.750
CHANGE:
 0.13
OPEN:
7.640
HIGH:
7.770
ASK:
7.750
VOLUME:
1,257,800
CHANGE(%):
1.71
PREV:
7.620
LOW:
7.640
BID:
7.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/197.6407.7707.6407.7501,257,8000
10/21/197.5507.7407.5307.6201,448,6000
10/18/197.5507.5807.5107.530708,0000
10/17/197.5307.5807.4807.550960,2000
10/16/197.3907.5107.3707.4801,282,4000
10/15/197.3407.3607.3207.350465,8000
10/14/197.3807.3807.3007.3301,007,1460
10/11/197.3307.3707.3007.330638,4000
10/10/197.2507.3307.2507.300390,2000
10/09/197.3507.3507.2807.310482,0000
FUNDAMENTALS
Sector:Property
Industry:
52wk range:5.91 - 7.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83