EODData

MEMBERSHIP REGISTER LOG IN

SGX, U14: UOL

14 Apr 2026
LAST:

10.23

CHANGE:
 0.23		OPEN:
10.10		HIGH:
10.32		ASK:
5.80		VOLUME:
2.19M
CHG(%):
2.30		PREV:
10.00		LOW:
10.04		BID:
5.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2610.1010.3210.0410.232.19M
13 Apr 2610.0410.169.9510.001.12M
10 Apr 2610.1610.1910.0210.05930.1K
09 Apr 2610.2110.2910.0210.071.57M
08 Apr 269.9810.269.9510.212.06M
07 Apr 269.939.939.749.851.97M
06 Apr 269.679.889.679.861.45M
02 Apr 2610.0110.019.609.661.65M
01 Apr 269.8310.019.789.953.41M
31 Mar 269.879.889.679.722.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.16 
Forward P/E:16.22 
PEG Ratio:18.03 
Price to Sales:2.40 
Price to Book:0.70 
Profit Margin:0.14 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.57 
Revenue:3.072B 
EBITDA:972.16M 
Shares:845.94M 
Market Cap:8.654B 

TECHNICAL INDICATORS

MA5:10.111.2%
MA10:9.962.7%
MA20:9.883.6%
MA50:10.502.7%
MA100:9.804.4%
MA200:8.6618.1%
STO9:86.36 
STO14:87.84 
RSI14:62.56 
MTM14:0.44
ROC14:0.04 
ATR:0.27 
Week High:10.320.9%
Week Low:9.745.0%
Month High:10.320.9%
Month Low:9.3918.1%
Year High:11.4812.2%
Year Low:5.5086.0%

RECENT DIVIDENDS

Date Amount
06 May 2025$0.18
02 May 2024$0.20
08 May 2023$0.18
06 May 2022$0.15
30 Apr 2021$0.15
17 Jun 2020$0.18
03 May 2019$0.18
02 May 2018$0.18
03 May 2017$0.15
05 May 2016$0.15