EODData

MEMBERSHIP REGISTER LOG IN

SGX, U96: Sembcorp Ind

06 Nov 2025
LAST:

6.370

CHANGE:
 0.07		OPEN:
6.350		HIGH:
6.420		ASK:
6.610		VOLUME:
4.34M
CHG(%):
1.11		PREV:
6.300		LOW:
6.320		BID:
6.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 256.3506.4206.3206.3704.34M
05 Nov 256.3106.3206.2006.3007.11M
04 Nov 256.5806.5806.3506.3609.13M
03 Nov 256.5506.6406.5506.5805.49M
31 Oct 256.5306.5606.4806.5303.24M
30 Oct 256.5806.5806.4406.5003.49M
29 Oct 256.6006.6106.5106.5503.85M
28 Oct 256.5806.6506.5806.6004.04M
27 Oct 256.4806.5806.4806.5704.54M
24 Oct 256.4606.4906.4506.4602.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.75 
Forward P/E:11.54 
PEG Ratio:11.54 
Price to Sales:1.90 
Price to Book:2.25 
Profit Margin:0.16 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:0.56 
Revenue:6.151B 
EBITDA:1.546B 
Shares:1.777B 
Market Cap:11.322B 

TECHNICAL INDICATORS

MA5:6.430.9%
MA10:6.481.8%
MA20:6.420.8%
MA50:6.242.0%
MA100:6.664.5%
MA200:6.461.4%
STO9:20.00 
STO14:20.00 
RSI14:57.78
WPR14:-76.67
MTM14:-0.01
ROC14:0.00 
ATR:0.12 
Week High:6.644.2%
Week Low:6.202.7%
Month High:6.654.4%
Month Low:6.181.4%
Year High:7.9324.5%
Year Low:4.9628.4%

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.09
30 Apr 2025$0.17
14 Aug 2024$0.06
29 Apr 2024$0.08
14 Aug 2023$0.05
25 Apr 2023$0.08
15 Aug 2022$0.04
26 Apr 2022$0.03
16 Aug 2021$0.02
27 Apr 2021$0.04