EODData

MEMBERSHIP REGISTER LOG IN

SGX, U96: Sembcorp Ind

16 Jan 2026
LAST:

6.120

CHANGE:
 0.14		OPEN:
5.980		HIGH:
6.120		ASK:
6.610		VOLUME:
6.08M
CHG(%):
2.34		PREV:
5.980		LOW:
5.970		BID:
6.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 265.9806.1205.9706.1206.08M
15 Jan 266.0106.0105.9505.9803.95M
14 Jan 266.0206.0205.9606.0104.55M
13 Jan 266.0106.0305.9606.0204.54M
12 Jan 266.0006.0305.9706.0003.62M
09 Jan 266.0306.0305.9605.9904.52M
08 Jan 266.0906.1006.0006.0305.1M
07 Jan 266.0906.0906.0306.0902.86M
06 Jan 266.0506.1006.0106.0703.39M
05 Jan 266.0906.1306.0406.0802.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.70 
Forward P/E:9.89 
PEG Ratio:9.89 
Price to Sales:1.73 
Price to Book:2.04 
Profit Margin:0.16 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:0.56 
Revenue:6.151B 
EBITDA:1.546B 
Shares:1.777B 
Market Cap:10.878B 

TECHNICAL INDICATORS

MA5:6.031.6%
MA10:6.041.3%
MA20:6.011.8%
MA50:6.100.4%
MA100:6.170.8%
MA200:6.506.1%
STO9:100.00 
STO14:93.33 
RSI14:65.12 
MTM14:0.12
ROC14:0.02 
ATR:0.08 
Week High:6.120.0%
Week Low:5.952.9%
Month High:6.130.2%
Month Low:5.846.1%
Year High:7.9329.6%
Year Low:5.2117.5%
Volatility:11.91 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.09
30 Apr 2025$0.17
14 Aug 2024$0.06
29 Apr 2024$0.08
14 Aug 2023$0.05
25 Apr 2023$0.08
15 Aug 2022$0.04
26 Apr 2022$0.03
16 Aug 2021$0.02
27 Apr 2021$0.04