U96Sembcorp Industries Ltd10/19/2018
LAST:

 2.930
CHANGE:
 0.02
OPEN:
2.950
HIGH:
2.970
ASK:
2.940
VOLUME:
12,530,400
CHANGE(%):
0.68
PREV:
2.950
LOW:
2.880
BID:
2.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182.9502.9702.8802.93012,530,4000
10/18/182.9302.9702.8902.9504,228,3000
10/17/182.9602.9702.9302.9303,038,5000
10/16/182.9402.9902.8902.9005,326,3000
10/15/182.9502.9502.8902.9304,999,7000
10/12/182.8602.9502.8502.9404,968,8000
10/11/182.8802.9102.8302.8706,141,1000
10/10/183.0203.0202.9402.9502,575,5000
10/09/182.9803.0202.9603.0104,245,8000
10/08/182.9503.0202.9202.9603,879,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 3.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83