U96Sembcorp Industries Ltd05/23/2019
LAST:

 2.460
CHANGE:
 0.04
OPEN:
2.500
HIGH:
2.500
ASK:
2.470
VOLUME:
4,141,000
CHANGE(%):
1.60
PREV:
2.500
LOW:
2.440
BID:
2.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/192.5002.5002.4402.4604,141,0000
05/22/192.5102.5302.4902.5003,020,8000
05/21/192.5302.5402.5102.5102,285,0000
05/20/192.5302.5302.5302.53000
05/17/192.5502.5602.5302.5301,967,9000
05/16/192.5302.5702.5302.5502,566,8470
05/15/192.5402.5602.5102.5403,626,9000
05/14/192.5102.5302.4702.5303,097,3000
05/13/192.5202.5402.5102.5201,724,4000
05/10/192.5702.5902.5202.5304,422,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 3.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83