EODData

MEMBERSHIP REGISTER LOG IN

SGX, U96: Sembcorp Ind

02 Jan 2026
LAST:

6.080

CHANGE:
 0.06		OPEN:
6.050		HIGH:
6.120		ASK:
6.610		VOLUME:
3.0M
CHG(%):
1.00		PREV:
6.020		LOW:
6.040		BID:
6.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 266.0506.1206.0406.0803.0M
31 Dec 256.0206.0406.0006.0201.09M
30 Dec 256.0106.0505.9906.0103.38M
29 Dec 256.0006.0205.9706.0001.82M
26 Dec 255.9906.0005.9505.9901.46M
24 Dec 255.9906.0005.9606.000953.1K
23 Dec 255.9706.0005.9205.9902.48M
22 Dec 255.8905.9605.8805.9503.5M
19 Dec 255.8805.9305.8405.9102.38M
18 Dec 255.8905.9005.8605.8802.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.70 
Forward P/E:9.89 
PEG Ratio:9.89 
Price to Sales:1.73 
Price to Book:2.04 
Profit Margin:0.16 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:0.56 
Revenue:6.151B 
EBITDA:1.546B 
Shares:1.777B 
Market Cap:10.807B 

TECHNICAL INDICATORS

MA5:6.021.0%
MA10:5.981.6%
MA20:5.962.1%
MA50:6.201.9%
MA100:6.181.6%
MA200:6.517.1%
STO9:83.33 
STO14:83.87 
RSI14:71.43 
MTM14:0.26
ROC14:0.04 
ATR:0.09 
Week High:6.120.7%
Week Low:5.952.2%
Month High:6.130.8%
Month Low:5.807.1%
Year High:7.9330.4%
Year Low:5.2116.7%

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.09
30 Apr 2025$0.17
14 Aug 2024$0.06
29 Apr 2024$0.08
14 Aug 2023$0.05
25 Apr 2023$0.08
15 Aug 2022$0.04
26 Apr 2022$0.03
16 Aug 2021$0.02
27 Apr 2021$0.04