U96Sembcorp Industries Ltd02/14/2019
LAST:

 2.610
CHANGE:
 0.01
OPEN:
2.630
HIGH:
2.640
ASK:
2.610
VOLUME:
3,741,400
CHANGE(%):
0.38
PREV:
2.620
LOW:
2.580
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/192.6302.6402.5802.6103,741,4000
02/13/192.5602.6202.5602.6205,433,6000
02/12/192.5502.5602.5302.5401,768,5000
02/11/192.5302.5502.5202.5502,239,8000
02/08/192.5202.5702.5202.5502,417,8000
02/07/192.5902.5902.5502.5503,090,1000
02/06/192.5702.5702.5702.57000
02/05/192.5702.5702.5702.57000
02/04/192.5802.5902.5702.5701,866,7000
02/01/192.5802.5902.5702.5802,509,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 3.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83