U96Sembcorp Industries Ltd07/09/2020
LAST:

 1.820
CHANGE:
 0.02
OPEN:
1.840
HIGH:
1.840
ASK:
1.820
VOLUME:
2,945,200
CHANGE(%):
1.09
PREV:
1.840
LOW:
1.810
BID:
1.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/201.8401.8401.8101.8202,945,2000
07/08/201.8401.8501.8201.8403,571,8000
07/07/201.8901.8901.8301.8304,497,3000
07/06/201.8201.8901.8101.8708,365,7000
07/03/201.8301.8301.8101.8201,848,1000
07/02/201.8501.8501.7901.8208,414,1000
07/01/201.7701.8601.7601.8508,726,1000
06/30/201.8301.8301.7401.75018,183,2000
06/29/201.8401.8401.8101.8206,903,7000
06/26/201.8701.8801.8501.8502,615,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83