U96Sembcorp Industries Ltd10/17/2019
LAST:

 2.100
CHANGE:
 0.01
OPEN:
2.120
HIGH:
2.120
ASK:
2.100
VOLUME:
2,603,300
CHANGE(%):
0.47
PREV:
2.110
LOW:
2.080
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/192.1202.1202.0802.1002,603,3000
10/16/192.1202.1302.1002.1102,539,0000
10/15/192.1002.1102.0902.1001,602,0000
10/14/192.1302.1402.0802.0902,279,8000
10/11/192.1102.1202.1002.1102,268,7000
10/10/192.0902.1302.0802.1002,014,9000
10/09/192.1002.1202.0902.1001,630,3000
10/08/192.0802.1402.0802.1104,514,3000
10/07/192.0702.0902.0602.0802,336,4000
10/04/192.0602.0702.0502.0602,211,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.01 - 4.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83