U9EHankore Environment Tec Grpltd07/03/2020
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2150
ASK:
0.2150
VOLUME:
470,000
CHANGE(%):
2.44
PREV:
0.2050
LOW:
0.2050
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.20500.21500.20500.2100470,0000
07/02/200.20500.21000.20500.2050582,5000
07/01/200.20500.21000.20500.2100491,4000
06/30/200.21000.21000.20500.2050350,7000
06/29/200.20500.21000.20500.2050355,9000
06/26/200.20500.21000.20500.2050938,7000
06/25/200.21000.21000.20500.2050380,3000
06/24/200.20500.21500.20500.2100420,8000
06/23/200.21000.21500.20500.2050520,8000
06/22/200.21000.21500.21000.2100364,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83