U9EHankore Environment Tec Grpltd10/14/2019
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3150
HIGH:
0.3200
ASK:
0.3150
VOLUME:
614,500
CHANGE(%):
1.59
PREV:
0.3150
LOW:
0.3100
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.31500.32000.31000.3100614,5000
10/11/190.30500.32000.30500.3150679,1000
10/10/190.31000.31500.30500.3150174,4000
10/09/190.31000.31000.30500.3100208,9000
10/08/190.31000.31500.31000.3100142,8000
10/07/190.31000.31500.31000.3100183,0000
10/04/190.30500.31500.30500.3150558,1000
10/02/190.31000.31500.31000.3150257,4000
10/01/190.31500.31500.31000.3150234,3000
09/30/190.31000.31500.31000.3150138,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49890.62
BDI1,200494.26
HSI30,063-2530.83