UV1Hisaka Holdings Ltd.07/09/2020
LAST:

 0.1400
CHANGE:
 0.02
OPEN:
0.1200
HIGH:
0.1400
ASK:
0.1440
VOLUME:
393,300
CHANGE(%):
16.67
PREV:
0.1200
LOW:
0.1200
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/200.12000.14000.12000.1400393,3000
07/08/200.12000.12000.12000.120030,0000
07/07/200.12000.12000.12000.1200104,0000
07/06/200.10500.12000.10500.1200307,5000
07/03/200.10800.11000.10500.1050210,5000
07/02/200.09900.10000.09000.1000167,6000
07/01/200.09500.09500.09500.0950100,0000
06/30/200.08000.09500.08000.0950216,1000
06/29/200.06000.07200.06000.070084,9000
06/26/200.05600.06000.05600.0600110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83