EODData

MEMBERSHIP REGISTER LOG IN

SGX, UV1: Regal Intl

24 Oct 2025
LAST:

0.1150

CHANGE:
 0.00		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1150		LOW:
0.1150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.11500.11500.11500.11500
23 Oct 250.11500.11500.11500.11500
22 Oct 250.11500.11500.11500.11500
21 Oct 250.11500.11500.11500.11500
20 Oct 250.11500.11500.11500.11500
17 Oct 250.11500.11500.11500.11500
16 Oct 250.11500.11500.11500.11500
15 Oct 250.11500.11500.11500.11500
14 Oct 250.11500.11500.11500.11500
13 Oct 250.11500.11500.11500.11500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.120.0%
MA10:0.120.0%
MA20:0.120.0%
MA50:0.120.0%
MA100:0.120.0%
MA200:0.120.0%
Week High:0.120.0%
Week Low:0.120.0%
Month High:0.120.0%
Month Low:0.120.0%
Year High:0.120.0%
Year Low:0.120.0%

RECENT SPLITS

Date Ratio
24 Oct 20141-3

RECENT DIVIDENDS

Date Amount
19 Aug 2014$0.07
15 Jan 2014$0.07
17 Jan 2013$0.07
11 Jan 2012$0.05
29 Apr 2011$0.05
13 Jan 2011$0.09
26 Jan 2010$0.07
29 Jan 2009$0.02