EODData

MEMBERSHIP REGISTER LOG IN

SGX, Y06: Green Build

17 Jun 2026
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0260		VOLUME:
15.0K
CHG(%):
0.00		PREV:
0.0280		LOW:
0.0280		BID:
0.0140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 260.02800.02800.02800.028015.0K
16 Jun 260.02800.02800.02800.0280429.9K
15 Jun 260.03100.03100.02800.02901.59M
12 Jun 260.02600.03200.02600.03202.38M
11 Jun 260.02500.02500.02500.02500
10 Jun 260.02600.02600.02500.0250434.4K
09 Jun 260.02600.02600.02600.02601.13M
08 Jun 260.02700.02700.02500.02601.04M
05 Jun 260.03000.03000.02700.02701.95M
04 Jun 260.03300.03300.03000.03001.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.12 
Price to Sales:1.40 
Price to Book:-3.80 
Profit Margin:-0.63 
Operating Margin:-0.39 
Return on Assets:-0.44 
Return on Equity:0.44 
Revenue:1.52M 
Shares:342.26M 
Market Cap:9.58M 

TECHNICAL INDICATORS

MA5:0.031.4%
MA10:0.031.4%
MA20:0.0312.9%
MA50:0.035.0%
MA100:0.034.9%
MA200:0.032.6%
STO9:42.86
STO14:23.08
RSI14:31.82 
WPR14:-72.73
MTM14:-0.01
ROC14:-0.22 
ATR:0.00 
Week High:0.0314.3%
Week Low:0.0312.0%
Month High:0.0560.7%
Month Low:0.032.6%
Year High:0.07164.3%
Year Low:0.01133.3%
Volatility:118.37 

RECENT DIVIDENDS

Date Amount
15 May 2007$0.01
11 May 2006$0.01
11 May 2005$0.00