Z25 Yanlord Land05/05/2025
LAST:

 0.4750
CHANGE:
 0.01
OPEN:
0.4650
HIGH:
0.4850
ASK:
0.4800
VOLUME:
3,128,100
CHANGE(%):
2.15
PREV:
0.4650
LOW:
0.4600
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.50500.52000.50500.52003,228,6000
06/30/250.51000.51500.50000.50002,475,2000
06/27/250.50500.51000.50000.51001,327,1000
06/26/250.49000.50500.49000.50502,954,2000
06/25/250.49000.49500.48000.49001,207,3000
06/24/250.48500.49000.47500.48501,934,2000
06/23/250.48000.48500.47000.47502,074,6000
06/20/250.49500.49500.47500.48505,234,1000
06/19/250.49500.50000.49000.49001,445,2000
06/18/250.49500.50500.49000.49501,678,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87