EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z25: Yanlord Land

15 Jun 2026
LAST:

0.6600

CHANGE:
 0.01		OPEN:
0.6550		HIGH:
0.6650		ASK:
0.4700		VOLUME:
2.22M
CHG(%):
1.54		PREV:
0.6500		LOW:
0.6500		BID:
0.4650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 260.65500.66500.65000.66002.22M
12 Jun 260.65500.65500.63500.65002.52M
11 Jun 260.63500.65000.63000.65003.16M
10 Jun 260.64000.64500.63000.64003.3M
09 Jun 260.65000.66000.64000.64503.76M
08 Jun 260.66000.66500.64500.65003.19M
05 Jun 260.66500.67500.66000.67501.78M
04 Jun 260.67500.67500.66000.66502.56M
03 Jun 260.69000.69500.67000.67503.47M
02 Jun 260.70000.70000.68000.68501.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.67 
Forward P/E:103.33 
PEG Ratio:230.00 
Price to Sales:0.05 
Price to Book:0.20 
Profit Margin:-0.10 
Operating Margin:0.24 
Return on Assets:0.00 
Return on Equity:-0.07 
EPS Ratio:0.03 
Revenue:4.709B 
EBITDA:11.539B 
Shares:1.932B 
Market Cap:1.275B 

TECHNICAL INDICATORS

MA5:0.651.7%
MA10:0.660.1%
MA20:0.683.3%
MA50:0.683.7%
MA100:0.693.9%
MA200:0.706.4%
STO9:36.36
STO14:26.67
RSI14:42.86
WPR14:-71.43
MTM14:-0.05
ROC14:-0.07 
ATR:0.02 
Week High:0.670.8%
Week Low:0.634.8%
Month High:0.8020.5%
Month Low:0.636.4%
Year High:0.8325.0%
Year Low:0.4740.4%
Volatility:9.61 

RECENT DIVIDENDS

Date Amount
18 May 2022$0.07
19 May 2021$0.07
21 Jul 2020$0.07
21 May 2019$0.07
18 May 2018$0.07
18 May 2017$0.04
17 May 2016$0.02
15 May 2015$0.01
15 May 2014$0.01
02 May 2013$0.02