EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z25: Yanlord Land

29 Jun 2026
LAST:

0.6200

CHANGE:
 0.01		OPEN:
0.6100		HIGH:
0.6250		ASK:
0.4700		VOLUME:
1.39M
CHG(%):
1.64		PREV:
0.6100		LOW:
0.6050		BID:
0.4650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.61000.62500.60500.62001.39M
26 Jun 260.62000.62000.61000.61001.54M
25 Jun 260.62500.63000.62000.62001.76M
24 Jun 260.62500.63000.62000.62501.67M
23 Jun 260.63000.63500.61500.62502.64M
22 Jun 260.62500.63500.62500.63001.65M
19 Jun 260.63500.63500.62500.62502.74M
18 Jun 260.65500.65500.63000.64005.09M
17 Jun 260.66000.67500.65500.65502.3M
16 Jun 260.66500.67000.65000.66003.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.67 
Forward P/E:103.33 
PEG Ratio:230.00 
Price to Sales:0.05 
Price to Book:0.20 
Profit Margin:-0.10 
Operating Margin:0.24 
Return on Assets:0.00 
Return on Equity:-0.07 
EPS Ratio:0.03 
Revenue:4.709B 
EBITDA:11.539B 
Shares:1.932B 
Market Cap:1.198B 

TECHNICAL INDICATORS

MA5:0.620.0%
MA10:0.631.8%
MA20:0.654.1%
MA50:0.6810.4%
MA100:0.689.3%
MA200:0.7012.6%
STO9:15.38 
STO14:15.38 
RSI14:36.84 
WPR14:-80.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.02 
Week High:0.642.4%
Week Low:0.612.5%
Month High:0.7215.3%
Month Low:0.6112.6%
Year High:0.8333.1%
Year Low:0.5024.0%
Volatility:28.64 

RECENT DIVIDENDS

Date Amount
18 May 2022$0.07
19 May 2021$0.07
21 Jul 2020$0.07
21 May 2019$0.07
18 May 2018$0.07
18 May 2017$0.04
17 May 2016$0.02
15 May 2015$0.01
15 May 2014$0.01
02 May 2013$0.02