EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z25: Yanlord Land

15 May 2026
LAST:

0.7650

CHANGE:
 0.03		OPEN:
0.7950		HIGH:
0.7950		ASK:
0.4700		VOLUME:
4.65M
CHG(%):
3.77		PREV:
0.7950		LOW:
0.7550		BID:
0.4650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.79500.79500.75500.76504.65M
14 May 260.79000.81000.79000.79503.65M
13 May 260.80000.81000.76500.78507.42M
12 May 260.76500.81500.76500.815016.43M
11 May 260.74500.77000.72500.76507.4M
08 May 260.76000.76500.73000.74003.89M
07 May 260.74000.77000.74000.76008.48M
06 May 260.72500.74000.72000.73503.38M
05 May 260.71500.72500.71000.72002.6M
04 May 260.70500.73000.70000.72004.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.67 
Forward P/E:103.33 
PEG Ratio:230.00 
Price to Sales:0.05 
Price to Book:0.20 
Profit Margin:-0.10 
Operating Margin:0.24 
Return on Assets:0.00 
Return on Equity:-0.07 
EPS Ratio:0.03 
Revenue:4.709B 
EBITDA:11.539B 
Shares:1.932B 
Market Cap:1.478B 

TECHNICAL INDICATORS

MA5:0.792.6%
MA10:0.760.7%
MA20:0.726.3%
MA50:0.6714.7%
MA100:0.6910.4%
MA200:0.709.6%
STO9:47.37
STO14:58.33
RSI14:66.10 
WPR14:-41.67
MTM14:0.06
ROC14:0.08 
ATR:0.04 
Week High:0.826.5%
Week Low:0.735.5%
Month High:0.826.5%
Month Low:0.649.6%
Year High:0.837.8%
Year Low:0.4570.0%
Volatility:16.23 

RECENT DIVIDENDS

Date Amount
18 May 2022$0.07
19 May 2021$0.07
21 Jul 2020$0.07
21 May 2019$0.07
18 May 2018$0.07
18 May 2017$0.04
17 May 2016$0.02
15 May 2015$0.01
15 May 2014$0.01
02 May 2013$0.02