EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z25: Yanlord Land

14 Nov 2025
LAST:

0.7050

CHANGE:
 0.02		OPEN:
0.7150		HIGH:
0.7250		ASK:
0.4700		VOLUME:
1.69M
CHG(%):
2.08		PREV:
0.7200		LOW:
0.7000		BID:
0.4650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.71500.72500.70000.70501.69M
13 Nov 250.71500.72000.71000.72001.08M
12 Nov 250.71500.72000.70500.71501.41M
11 Nov 250.71000.72500.71000.72002.87M
10 Nov 250.68000.71500.67500.71004.34M
07 Nov 250.68500.69000.67500.67501.75M
06 Nov 250.69000.69500.68500.68501.13M
05 Nov 250.70000.70000.68000.68502.94M
04 Nov 250.71000.72000.69500.70502.74M
03 Nov 250.71500.72500.71000.71001.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.75 
Forward P/E:6.41 
PEG Ratio:6.41 
Price to Sales:0.05 
Price to Book:0.04 
Profit Margin:-0.10 
Operating Margin:0.24 
Return on Assets:0.00 
Return on Equity:-0.07 
EPS Ratio:-0.24 
Revenue:4.696B 
EBITDA:11.539B 
Shares:1.932B 
Market Cap:1.362B 

TECHNICAL INDICATORS

MA5:0.711.3%
MA10:0.700.3%
MA20:0.711.0%
MA50:0.734.1%
MA100:0.684.3%
MA200:0.5920.1%
STO9:60.00
STO14:46.15
RSI14:40.00 
WPR14:-53.85
MTM14:-0.02
ROC14:-0.03 
ATR:0.02 
Week High:0.732.8%
Week Low:0.684.4%
Month High:0.756.4%
Month Low:0.6820.1%
Year High:0.8317.0%
Year Low:0.3885.5%
Volatility:15.23 

RECENT DIVIDENDS

Date Amount
18 May 2022$0.07
19 May 2021$0.07
21 Jul 2020$0.07
21 May 2019$0.07
18 May 2018$0.07
18 May 2017$0.04
17 May 2016$0.02
15 May 2015$0.01
15 May 2014$0.01
02 May 2013$0.02