EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z25: Yanlord Land

27 Jul 2026
LAST:

0.6650

CHANGE:
 0.01		OPEN:
0.6500		HIGH:
0.6700		ASK:
0.4700		VOLUME:
1.11M
CHG(%):
1.53		PREV:
0.6550		LOW:
0.6400		BID:
0.4650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.65000.67000.64000.66501.11M
24 Jul 260.66000.66500.64500.65501.48M
23 Jul 260.66000.67000.65500.6700880.7K
22 Jul 260.67500.67500.66000.6600975.2K
21 Jul 260.65500.67000.65000.67003.34M
20 Jul 260.63500.65500.63000.65002.02M
17 Jul 260.65000.65500.63500.63501.29M
16 Jul 260.64000.66000.63500.65502.83M
15 Jul 260.63000.64500.62500.64503.27M
14 Jul 260.62500.63500.61000.63002.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.50 
Forward P/E:107.50 
PEG Ratio:107.50 
Price to Sales:0.09 
Price to Book:0.20 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.03 
Revenue:2.74B 
EBITDA:11.539B 
Shares:1.932B 
Market Cap:1.284B 

TECHNICAL INDICATORS

MA5:0.660.2%
MA10:0.651.8%
MA20:0.643.3%
MA50:0.661.3%
MA100:0.660.7%
MA200:0.693.2%
STO9:75.00
STO14:80.00 
RSI14:58.33
WPR14:-11.11 
MTM14:0.04
ROC14:0.06 
ATR:0.02 
Week High:0.681.5%
Week Low:0.635.6%
Month High:0.681.5%
Month Low:0.613.2%
Year High:0.8324.1%
Year Low:0.5618.8%
Volatility:2.52 

RECENT DIVIDENDS

Date Amount
18 May 2022$0.07
19 May 2021$0.07
21 Jul 2020$0.07
21 May 2019$0.07
18 May 2018$0.07
18 May 2017$0.04
17 May 2016$0.02
15 May 2015$0.01
15 May 2014$0.01
02 May 2013$0.02