EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z25: Yanlord Land

19 Oct 2026
LAST:

0.4800

CHANGE:
 0.01		OPEN:
0.4750		HIGH:
0.4900		ASK:
0.4700		VOLUME:
1.92M
CHG(%):
1.05		PREV:
0.4750		LOW:
0.4750		BID:
0.4650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.47500.49000.47500.48001.92M
16 Oct 260.48000.48500.47000.47503.93M
15 Oct 260.49000.49000.47000.48002.87M
14 Oct 260.49500.50000.48500.48501.9M
13 Oct 260.49500.50000.49000.49501.35M
12 Oct 260.51000.51000.49000.49001.43M
09 Oct 260.49000.51000.48500.51001.64M
08 Oct 260.51000.51000.48500.48502.89M
07 Oct 260.51000.52000.50500.50501.63M
06 Oct 260.51500.51500.50500.51001.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
Forward P/E:81.67 
PEG Ratio:81.67 
Price to Sales:0.08 
Price to Book:0.15 
Profit Margin:-0.02 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:-0.02 
Revenue:2.156B 
EBITDA:11.539B 
Shares:1.932B 
Market Cap:927.14M 

TECHNICAL INDICATORS

MA5:0.480.6%
MA10:0.492.4%
MA20:0.516.1%
MA50:0.5412.1%
MA100:0.5923.9%
MA200:0.6434.2%
STO9:11.11 
STO14:5.88 
RSI14:30.00 
WPR14:-91.67 
MTM14:-0.05
ROC14:-0.09 
ATR:0.02 
Week High:0.516.3%
Week Low:0.472.1%
Month High:0.5616.7%
Month Low:0.4734.2%
Year High:0.8269.8%
Year Low:0.472.1%
Volatility:12.14 

RECENT DIVIDENDS

Date Amount
18 May 2022$0.07
19 May 2021$0.07
21 Jul 2020$0.07
21 May 2019$0.07
18 May 2018$0.07
18 May 2017$0.04
17 May 2016$0.02
15 May 2015$0.01
15 May 2014$0.01
02 May 2013$0.02