Z25Yanlord Land Group08/21/2019
LAST:

 1.200		CHANGE:
 0.01		OPEN:
1.220		HIGH:
1.220		ASK:
1.210		VOLUME:
1,002,400
CHANGE(%):
0.84		PREV:
1.190		LOW:
1.200		BID:
1.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/191.2201.2201.2001.2001,002,4000
08/19/191.1601.2001.1601.1902,263,2000
08/16/191.1401.1601.1201.1602,577,0000
08/15/191.1201.1401.1001.1401,736,5000
08/14/191.1501.1601.1101.1402,298,0000
08/13/191.1801.1901.1301.1303,474,2000
08/12/191.1801.1801.1801.18000
08/09/191.1801.1801.1801.18000
08/08/191.1801.2001.1701.1801,255,0000
08/07/191.1901.2001.1601.1803,423,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83