EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z25: Yanlord Land

02 Nov 2026
LAST:

0.4700

CHANGE:
 0.01		OPEN:
0.4650		HIGH:
0.4700		ASK:
0.4700		VOLUME:
1.21M
CHG(%):
1.08		PREV:
0.4650		LOW:
0.4550		BID:
0.4650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.46500.47000.45500.47001.21M
30 Oct 260.46000.47500.45500.46501.95M
29 Oct 260.46000.46500.45500.46001.21M
28 Oct 260.47000.47000.46000.46501.61M
27 Oct 260.48000.48000.46500.46501.76M
26 Oct 260.47500.48000.47000.48001.17M
23 Oct 260.46000.48000.46000.47502.51M
22 Oct 260.47000.47500.45500.46503.13M
21 Oct 260.47500.48000.46500.47001.82M
20 Oct 260.48000.48000.46500.47001.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
Forward P/E:76.67 
PEG Ratio:76.67 
Price to Sales:0.08 
Price to Book:0.14 
Profit Margin:-0.02 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:-0.02 
Revenue:2.166B 
EBITDA:11.539B 
Shares:1.932B 
Market Cap:907.82M 

TECHNICAL INDICATORS

MA5:0.471.1%
MA10:0.470.3%
MA20:0.482.1%
MA50:0.518.9%
MA100:0.5822.4%
MA200:0.6334.2%
STO9:50.00
STO14:25.00
RSI14:35.29 
WPR14:-60.00
MTM14:-0.02
ROC14:-0.03 
ATR:0.02 
Week High:0.482.1%
Week Low:0.463.3%
Month High:0.5413.8%
Month Low:0.4634.2%
Year High:0.8273.4%
Year Low:0.463.3%
Volatility:30.43 

RECENT DIVIDENDS

Date Amount
18 May 2022$0.07
19 May 2021$0.07
21 Jul 2020$0.07
21 May 2019$0.07
18 May 2018$0.07
18 May 2017$0.04
17 May 2016$0.02
15 May 2015$0.01
15 May 2014$0.01
02 May 2013$0.02