EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z59: Yoma Strategic

14 Nov 2025
LAST:

0.0800

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0810		ASK:
0.0710		VOLUME:
1.39M
CHG(%):
1.23		PREV:
0.0810		LOW:
0.0800		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.08000.08100.08000.08001.39M
13 Nov 250.08100.08200.07900.08108.13M
12 Nov 250.08300.08400.08100.08301.4M
11 Nov 250.08500.08500.08300.08301.5M
10 Nov 250.08400.08700.08300.08604.31M
07 Nov 250.08200.08400.08200.08401.62M
06 Nov 250.08100.08200.08100.0820675.5K
05 Nov 250.08200.08200.08000.08103.33M
04 Nov 250.08300.08400.08200.0820838.6K
03 Nov 250.08200.08300.08200.0830964.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.70 
Forward P/E:4.10 
PEG Ratio:-0.02 
Price to Sales:0.96 
Price to Book:0.75 
Profit Margin:0.05 
Operating Margin:0.26 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:267.44M 
EBITDA:94.45M 
Shares:2.389B 
Market Cap:191.08M 

TECHNICAL INDICATORS

MA5:0.083.3%
MA10:0.083.1%
MA20:0.083.3%
MA50:0.097.4%
MA100:0.0910.1%
MA200:0.084.1%
RSI14:41.18
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.098.8%
Week Low:0.081.3%
Month High:0.098.8%
Month Low:0.084.1%
Year High:0.1022.5%
Year Low:0.0640.4%
Volatility:8.43 

RECENT DIVIDENDS

Date Amount
07 Aug 2018$0.00
07 Aug 2017$0.00
05 Aug 2016$0.00
01 Aug 2013$0.00
09 Apr 2012$0.00
01 Aug 2008$0.00