EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z59: Yoma Strategic

12 Feb 2026
LAST:

0.0850

CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0860		ASK:
0.0710		VOLUME:
2.72M
CHG(%):
1.16		PREV:
0.0860		LOW:
0.0830		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 260.08500.08600.08300.08502.72M
11 Feb 260.08400.08600.08300.086011.43M
10 Feb 260.08100.08300.08000.08104.78M
09 Feb 260.07800.08200.07800.08003.59M
06 Feb 260.07800.07900.07800.07901.63M
05 Feb 260.07800.07900.07800.07901.81M
04 Feb 260.07900.07900.07900.0790556.5K
03 Feb 260.07900.08000.07800.07902.04M
02 Feb 260.08100.08100.07800.07803.34M
30 Jan 260.08100.08100.08100.0810915.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.70 
Forward P/E:4.15 
PEG Ratio:-0.02 
Price to Sales:0.89 
Price to Book:0.64 
Profit Margin:0.06 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:287.07M 
EBITDA:93.05M 
Shares:2.389B 
Market Cap:203.02M 

TECHNICAL INDICATORS

MA5:0.083.4%
MA10:0.085.3%
MA20:0.084.9%
MA50:0.084.9%
MA100:0.083.8%
MA200:0.080.1%
STO9:87.50 
STO14:87.50 
RSI14:60.00 
WPR14:-12.50 
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.091.2%
Week Low:0.089.0%
Month High:0.091.2%
Month Low:0.080.1%
Year High:0.1015.3%
Year Low:0.0649.1%
Volatility:14.13 

RECENT DIVIDENDS

Date Amount
07 Aug 2018$0.00
07 Aug 2017$0.00
05 Aug 2016$0.00
01 Aug 2013$0.00
09 Apr 2012$0.00
01 Aug 2008$0.00