Z59Yoma Strategic Holdings Ltd08/22/2019
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3250
HIGH:
0.3250
ASK:
0.3250
VOLUME:
1,787,700
CHANGE(%):
1.54
PREV:
0.3250
LOW:
0.3150
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.32500.32500.31500.32001,787,7000
08/21/190.33000.33000.32000.32502,709,2000
08/19/190.33000.34000.33000.33005,404,2000
08/16/190.33000.33000.32500.33002,824,1000
08/15/190.32500.33000.32000.33004,121,6000
08/14/190.33000.33500.33000.33501,126,4000
08/13/190.33500.33500.32500.33002,528,8000
08/12/190.33500.33500.33500.335000
08/09/190.33500.33500.33500.335000
08/08/190.33000.34000.33000.33501,748,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83