EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z59: Yoma Strategic

23 Oct 2025
LAST:

0.0840

CHANGE:
 0.00		OPEN:
0.0830		HIGH:
0.0840		ASK:
0.0710		VOLUME:
2.55M
CHG(%):
2.44		PREV:
0.0820		LOW:
0.0820		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.08300.08400.08200.08402.55M
22 Oct 250.08100.08300.08100.08201.33M
21 Oct 250.08200.08400.08100.08102.03M
20 Oct 250.08200.08400.08100.08102.03M
17 Oct 250.08600.08600.08100.08109.07M
16 Oct 250.08700.08700.08500.08601.78M
15 Oct 250.08500.08700.08400.08702.56M
14 Oct 250.08600.08700.08500.08602.56M
13 Oct 250.08600.08700.08600.08702.94M
10 Oct 250.08700.08800.08600.08703.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.082.7%
MA10:0.080.2%
MA20:0.091.9%
MA50:0.094.6%
MA100:0.095.8%
MA200:0.081.6%
STO9:50.00
STO14:42.86
RSI14:35.71 
WPR14:-50.00
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.093.6%
Week Low:0.083.7%
Month High:0.098.3%
Month Low:0.081.6%
Year High:0.1016.7%
Year Low:0.0647.4%
Volatility:7.81 

RECENT DIVIDENDS

Date Amount
07 Aug 2018$0.00
07 Aug 2017$0.00
05 Aug 2016$0.00
01 Aug 2013$0.00
09 Apr 2012$0.00
01 Aug 2008$0.00