Z59Yoma Strategic Holdings Ltd07/03/2020
LAST:

 0.3150
CHANGE:
 0.00
OPEN:
0.3150
HIGH:
0.3200
ASK:
0.3150
VOLUME:
7,837,600
CHANGE(%):
0.00
PREV:
0.3150
LOW:
0.3100
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.31500.32000.31000.31507,837,6000
07/02/200.32000.32000.31000.31509,016,1000
07/01/200.31000.33500.31000.325044,215,9000
06/30/200.31500.32000.30500.315012,723,4000
06/29/200.30500.31500.30000.310017,655,7000
06/26/200.32500.32500.31000.310024,637,6000
06/25/200.30000.33000.30000.325056,405,0000
06/24/200.28000.31500.27500.300055,756,0000
06/23/200.27000.28000.26500.275023,046,3000
06/22/200.24500.26500.24500.265014,365,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83