EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z59: Yoma Strategic

13 Jul 2026
LAST:

0.0800

CHANGE:
 0.00		OPEN:
0.0790		HIGH:
0.0800		ASK:
0.0710		VOLUME:
416.2K
CHG(%):
1.27		PREV:
0.0790		LOW:
0.0790		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.07900.08000.07900.0800416.2K
10 Jul 260.07800.08000.07800.0790991.5K
09 Jul 260.07900.08000.07800.0790783.2K
08 Jul 260.07900.08000.07900.0790143.6K
07 Jul 260.08000.08100.08000.08001.61M
06 Jul 260.08100.08100.07900.0790814.0K
03 Jul 260.07900.08100.07800.08001.73M
02 Jul 260.07900.07900.07800.0790502.3K
01 Jul 260.07900.08000.07800.0790131.6K
30 Jun 260.07900.07900.07800.0790302.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.70 
Forward P/E:3.95 
PEG Ratio:-0.02 
Price to Sales:0.81 
Price to Book:0.61 
Profit Margin:0.09 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:301.34M 
EBITDA:72.47M 
Shares:2.389B 
Market Cap:191.08M 

TECHNICAL INDICATORS

MA5:0.080.8%
MA10:0.080.9%
MA20:0.080.4%
MA50:0.080.1%
MA100:0.081.5%
MA200:0.080.5%
STO9:50.00
STO14:66.67
RSI14:55.56
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.081.3%
Week Low:0.082.6%
Month High:0.085.0%
Month Low:0.080.5%
Year High:0.1022.5%
Year Low:0.0711.1%
Volatility:31.06 

RECENT DIVIDENDS

Date Amount
07 Aug 2018$0.00
07 Aug 2017$0.00
05 Aug 2016$0.00
01 Aug 2013$0.00
09 Apr 2012$0.00
01 Aug 2008$0.00