EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z59: Yoma Strategic

13 Oct 2026
LAST:

0.0780

CHANGE:
 0.00		OPEN:
0.0780		HIGH:
0.0790		ASK:
0.0710		VOLUME:
237.3K
CHG(%):
0.00		PREV:
0.0780		LOW:
0.0770		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.07800.07900.07700.0780237.3K
12 Oct 260.07700.07800.07700.0780441.7K
09 Oct 260.07700.07900.07700.0780876.2K
08 Oct 260.07800.07900.07700.07801.15M
07 Oct 260.07900.07900.07800.0780249.1K
06 Oct 260.08000.08000.07700.07905.64M
05 Oct 260.08100.08200.07800.07801.94M
02 Oct 260.08000.08100.07800.07901.43M
01 Oct 260.08100.08200.07900.08104.18M
30 Sep 260.08000.08100.07800.08101.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.70 
Forward P/E:3.95 
PEG Ratio:-0.02 
Price to Sales:0.82 
Price to Book:0.58 
Profit Margin:0.09 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:297.87M 
EBITDA:72.47M 
Shares:2.408B 
Market Cap:187.86M 

TECHNICAL INDICATORS

MA5:0.080.0%
MA10:0.081.0%
MA20:0.080.3%
MA50:0.080.1%
MA100:0.081.0%
MA200:0.081.5%
RSI14:37.50 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.082.6%
Week Low:0.081.3%
Month High:0.085.1%
Month Low:0.071.5%
Year High:0.0912.8%
Year Low:0.078.3%
Volatility:14.13 

RECENT DIVIDENDS

Date Amount
07 Aug 2018$0.00
07 Aug 2017$0.00
05 Aug 2016$0.00
01 Aug 2013$0.00
09 Apr 2012$0.00
01 Aug 2008$0.00