Z59Yoma Strategic Holdings Ltd10/17/2019
LAST:

 0.3250
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3350
ASK:
0.3250
VOLUME:
3,791,200
CHANGE(%):
2.99
PREV:
0.3350
LOW:
0.3250
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.33000.33500.32500.32503,791,2000
10/16/190.33000.34000.32500.33502,782,6000
10/15/190.32500.33000.32000.33004,960,6000
10/14/190.32500.33000.32000.32501,407,8000
10/11/190.32500.32500.32000.3250878,1000
10/10/190.33000.33000.32000.3250621,6000
10/09/190.32500.33000.32500.3300590,5000
10/08/190.32000.33000.32000.33001,794,1000
10/07/190.31500.32000.31500.3150108,4000
10/04/190.31500.32000.31500.3150587,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83