EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z59: Yoma Strategic

10 Sep 2026
LAST:

0.0760

CHANGE:
 0.00		OPEN:
0.0760		HIGH:
0.0770		ASK:
0.0710		VOLUME:
428.2K
CHG(%):
0.00		PREV:
0.0760		LOW:
0.0760		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.07600.07700.07600.0760428.2K
09 Sep 260.07700.07700.07600.0760754.6K
08 Sep 260.07600.07700.07500.0750956.9K
07 Sep 260.07600.07700.07600.0770265.8K
04 Sep 260.07800.07800.07600.0770779.6K
03 Sep 260.07700.07800.07700.0780365.2K
02 Sep 260.07600.07800.07600.0770335.4K
01 Sep 260.07700.07800.07600.0770357.3K
31 Aug 260.07600.07900.07500.07802.48M
28 Aug 260.07800.07800.07400.07602.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.70 
Forward P/E:3.90 
PEG Ratio:-0.02 
Price to Sales:0.82 
Price to Book:0.58 
Profit Margin:0.09 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:297.87M 
EBITDA:72.47M 
Shares:2.389B 
Market Cap:181.53M 

TECHNICAL INDICATORS

MA5:0.080.3%
MA10:0.080.9%
MA20:0.081.8%
MA50:0.083.3%
MA100:0.084.3%
MA200:0.084.2%
STO9:25.00
STO14:25.00
RSI14:40.00 
WPR14:-66.67
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.082.6%
Week Low:0.081.3%
Month High:0.085.3%
Month Low:0.074.2%
Year High:0.0922.4%
Year Low:0.075.6%
Volatility:9.56 

RECENT DIVIDENDS

Date Amount
07 Aug 2018$0.00
07 Aug 2017$0.00
05 Aug 2016$0.00
01 Aug 2013$0.00
09 Apr 2012$0.00
01 Aug 2008$0.00