EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z74: Singtel

09 Jul 2026
LAST:

4.390

CHANGE:
 0.02		OPEN:
4.380		HIGH:
4.420		ASK:
3.800		VOLUME:
25.49M
CHG(%):
0.46		PREV:
4.370		LOW:
4.350		BID:
3.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 264.3804.4204.3504.39025.49M
08 Jul 264.4004.4204.3504.37025.91M
07 Jul 264.4404.4504.3604.38034.35M
06 Jul 264.4704.4804.4404.45011.2M
03 Jul 264.4604.4904.4204.47027.85M
02 Jul 264.4604.4604.4104.46022.79M
01 Jul 264.4404.4904.4304.44029.56M
30 Jun 264.4704.4704.4004.41027.68M
29 Jun 264.4504.4504.3804.44020.54M
26 Jun 264.4104.4304.3604.43026.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.88 
Forward P/E:20.24 
PEG Ratio:-0.48 
Price to Sales:5.37 
Price to Book:2.61 
Profit Margin:0.44 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.24 
EPS Ratio:0.34 
Revenue:14.064B 
EBITDA:3.96B 
Shares:16.369B 
Market Cap:71.86B 

TECHNICAL INDICATORS

MA5:4.410.5%
MA10:4.420.8%
MA20:4.380.2%
MA50:4.502.4%
MA100:4.727.6%
MA200:4.625.2%
STO9:16.67 
STO14:28.57
RSI14:55.88
WPR14:-66.67
MTM14:0.03
ROC14:0.01 
ATR:0.07 
Week High:4.492.3%
Week Low:4.350.9%
Month High:4.492.3%
Month Low:4.155.2%
Year High:5.2720.0%
Year Low:3.8813.1%
Volatility:5.46 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.10
20 Nov 2024$0.09
17 Nov 2023$0.05
02 Aug 2023$0.08
18 Nov 2022$0.07
03 Aug 2022$0.05
17 Dec 2021$0.05
04 Aug 2021$0.02
26 Nov 2020$0.05
04 Aug 2020$0.05