EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z74: Singtel

11 Mar 2026
LAST:

4.990

CHANGE:
 0.03		OPEN:
4.990		HIGH:
5.040		ASK:
3.800		VOLUME:
22.62M
CHG(%):
0.60		PREV:
5.020		LOW:
4.960		BID:
3.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 264.9905.0404.9604.99022.62M
10 Mar 264.9905.0504.9505.02024.37M
09 Mar 264.9504.9904.9004.95027.89M
06 Mar 264.9605.0304.9005.00019.21M
05 Mar 265.0105.0204.9204.96027.66M
04 Mar 265.0405.0404.8604.90040.54M
03 Mar 264.9205.0504.9105.00021.34M
02 Mar 264.8904.9604.8704.91033.8M
27 Feb 264.9805.0604.9605.04022.56M
26 Feb 265.1505.1504.9805.00016.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.38 
Forward P/E:22.20 
PEG Ratio:-0.48 
Price to Sales:5.37 
Price to Book:2.90 
Profit Margin:0.44 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.24 
EPS Ratio:0.24 
Revenue:14.064B 
EBITDA:3.96B 
Shares:16.513B 
Market Cap:82.399B 

TECHNICAL INDICATORS

MA5:4.980.1%
MA10:4.980.3%
MA20:4.980.2%
MA50:4.735.5%
MA100:4.657.4%
MA200:4.3714.1%
STO9:56.25
STO14:36.00
RSI14:50.55
WPR14:-59.09
MTM14:-0.05
ROC14:-0.01 
ATR:0.12 
Week High:5.051.2%
Week Low:4.862.7%
Month High:5.153.2%
Month Low:4.8214.1%
Year High:5.153.2%
Year Low:3.2752.6%

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.10
20 Nov 2024$0.09
17 Nov 2023$0.05
02 Aug 2023$0.08
18 Nov 2022$0.07
03 Aug 2022$0.05
17 Dec 2021$0.05
04 Aug 2021$0.02
26 Nov 2020$0.05
04 Aug 2020$0.05