Z74Singtel07/09/2020
LAST:

 2.510
CHANGE:
 0.01
OPEN:
2.520
HIGH:
2.540
ASK:
2.520
VOLUME:
18,495,400
CHANGE(%):
0.40
PREV:
2.520
LOW:
2.510
BID:
2.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/202.5202.5402.5102.51018,495,4000
07/08/202.5202.5302.5102.52021,944,9000
07/07/202.5502.5602.5102.51020,940,3000
07/06/202.5302.5602.5202.54013,925,3000
07/03/202.5002.5302.5002.53013,799,4000
07/02/202.4602.5102.4502.51023,481,8000
07/01/202.4802.4902.4602.47011,823,3000
06/30/202.4502.4902.4502.46035,179,7000
06/29/202.4702.4902.4502.45016,817,0000
06/26/202.4802.5002.4702.49026,651,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 3.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83