EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z74: Singtel

13 Nov 2026
LAST:

4.110

CHANGE:
 0.04		OPEN:
4.200		HIGH:
4.270		ASK:
3.800		VOLUME:
72.11M
CHG(%):
0.96		PREV:
4.150		LOW:
4.060		BID:
3.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 264.2004.2704.0604.11072.11M
12 Nov 264.1504.1704.1104.15015.24M
11 Nov 264.1404.1504.0704.14020.97M
10 Nov 264.0604.1204.0404.09027.35M
06 Nov 264.0604.1304.0404.09033.57M
05 Nov 264.2004.2204.1704.21019.94M
04 Nov 264.0904.1804.0804.17031.82M
03 Nov 264.0804.1304.0804.11021.48M
02 Nov 264.1604.1604.1004.11016.59M
30 Oct 264.1404.1604.1204.13016.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.12 
Forward P/E:19.15 
PEG Ratio:-0.47 
Price to Sales:4.65 
Price to Book:2.46 
Profit Margin:0.25 
Operating Margin:0.13 
Return on Assets:0.11 
Return on Equity:0.20 
EPS Ratio:0.34 
Revenue:14.427B 
EBITDA:3.96B 
Shares:16.296B 
Market Cap:66.976B 

TECHNICAL INDICATORS

MA5:4.120.1%
MA10:4.130.5%
MA20:4.140.8%
MA50:4.263.6%
MA100:4.345.7%
MA200:4.5510.8%
STO9:11.11 
STO14:15.79 
RSI14:48.98
WPR14:-76.92
MTM14:-0.04
ROC14:-0.01 
ATR:0.08 
Week High:4.273.9%
Week Low:4.041.7%
Month High:4.284.1%
Month Low:3.9910.8%
Year High:5.2728.2%
Year Low:3.993.0%
Volatility:1.30 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.10
20 Nov 2024$0.09
17 Nov 2023$0.05
02 Aug 2023$0.08
18 Nov 2022$0.07
03 Aug 2022$0.05
17 Dec 2021$0.05
04 Aug 2021$0.02
26 Nov 2020$0.05
04 Aug 2020$0.05