EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z74: Singtel

12 Feb 2026
LAST:

5.000

CHANGE:
 0.02		OPEN:
5.000		HIGH:
5.030		ASK:
3.800		VOLUME:
28.51M
CHG(%):
0.40		PREV:
4.980		LOW:
4.950		BID:
3.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 265.0005.0304.9505.00028.51M
11 Feb 264.8604.9804.8204.98032.3M
10 Feb 264.7504.8304.7204.82015.71M
09 Feb 264.7604.7904.7204.78015.66M
06 Feb 264.7404.7704.6604.72026.12M
05 Feb 264.8404.8604.7104.78030.83M
04 Feb 264.9504.9504.8104.91025.34M
03 Feb 264.7504.8904.7404.86040.21M
02 Feb 264.6804.7104.6104.64023.63M
30 Jan 264.6104.6504.5904.59022.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.38 
Forward P/E:22.20 
PEG Ratio:-0.48 
Price to Sales:5.37 
Price to Book:2.90 
Profit Margin:0.44 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.24 
EPS Ratio:0.24 
Revenue:14.064B 
EBITDA:3.96B 
Shares:16.513B 
Market Cap:82.564B 

TECHNICAL INDICATORS

MA5:4.862.9%
MA10:4.814.0%
MA20:4.667.3%
MA50:4.608.7%
MA100:4.5210.7%
MA200:4.2717.0%
STO9:92.31 
STO14:94.74 
RSI14:78.00 
MTM14:0.54
ROC14:0.12 
ATR:0.12 
Week High:5.030.6%
Week Low:4.667.3%
Month High:5.030.6%
Month Low:4.4217.0%
Year High:5.030.6%
Year Low:3.2553.8%
Volatility:4.20 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.10
20 Nov 2024$0.09
17 Nov 2023$0.05
02 Aug 2023$0.08
18 Nov 2022$0.07
03 Aug 2022$0.05
17 Dec 2021$0.05
04 Aug 2021$0.02
26 Nov 2020$0.05
04 Aug 2020$0.05