EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z74: Singtel

05 Nov 2025
LAST:

4.270

CHANGE:
 0.03		OPEN:
4.260		HIGH:
4.270		ASK:
3.800		VOLUME:
20.87M
CHG(%):
0.71		PREV:
4.240		LOW:
4.200		BID:
3.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 254.2604.2704.2004.27020.87M
04 Nov 254.2904.3004.2304.24018.79M
03 Nov 254.2804.3204.2404.26033.5M
31 Oct 254.3304.3304.2304.25022.68M
30 Oct 254.3304.3304.2604.29014.44M
29 Oct 254.3104.3404.2904.31013.37M
28 Oct 254.3304.3604.2904.29019.84M
27 Oct 254.3204.3604.3004.33013.97M
24 Oct 254.3304.3604.2904.31018.38M
23 Oct 254.2804.3104.2504.3109.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.79 
Forward P/E:22.47 
PEG Ratio:-0.69 
Price to Sales:5.02 
Price to Book:2.83 
Profit Margin:0.44 
Operating Margin:0.12 
Return on Assets:0.09 
Return on Equity:0.15 
EPS Ratio:0.24 
Revenue:14.125B 
EBITDA:3.96B 
Shares:16.513B 
Market Cap:70.51B 

TECHNICAL INDICATORS

MA5:4.260.2%
MA10:4.290.4%
MA20:4.260.1%
MA50:4.280.2%
MA100:4.152.9%
MA200:3.8610.5%
STO9:25.00
STO14:40.00
RSI14:60.61 
WPR14:-50.00
MTM14:0.06
ROC14:0.01 
ATR:0.07 
Week High:4.341.6%
Week Low:4.201.7%
Month High:4.362.1%
Month Low:4.1710.5%
Year High:4.454.2%
Year Low:3.0042.3%
Volatility:14.47 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.10
20 Nov 2024$0.09
17 Nov 2023$0.05
02 Aug 2023$0.08
18 Nov 2022$0.07
03 Aug 2022$0.05
17 Dec 2021$0.05
04 Aug 2021$0.02
26 Nov 2020$0.05
04 Aug 2020$0.05