Z74 Singtel05/05/2025
LAST:

 3.810
CHANGE:
 0.01
OPEN:
3.800
HIGH:
3.810
ASK:
3.810
VOLUME:
14,524,400
CHANGE(%):
0.26
PREV:
3.800
LOW:
3.760
BID:
3.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253.8703.8703.8503.8605,776,3000
07/03/253.8703.8803.8303.86016,674,5000
07/02/253.8803.9103.8703.89022,561,9000
07/01/253.8403.9003.8203.86022,435,3000
06/30/253.8503.8603.8003.82027,548,6080
06/27/253.8103.8503.8003.84026,313,2000
06/26/253.7703.8203.7503.81030,132,9000
06/25/253.8303.8403.7603.80049,934,8000
06/24/253.8903.9103.8303.83032,695,6600
06/23/253.8403.9103.8403.89024,379,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63