Z74Singtel10/17/2019
LAST:

 3.160		CHANGE:
 0.01		OPEN:
3.180		HIGH:
3.180		ASK:
3.160		VOLUME:
14,748,900
CHANGE(%):
0.32		PREV:
3.170		LOW:
3.140		BID:
3.150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/193.1803.1803.1403.16014,748,9000
10/16/193.1603.1803.1503.17014,344,7000
10/15/193.1503.1703.1403.17012,285,0000
10/14/193.1403.1603.1403.1609,452,4000
10/11/193.1403.1603.1103.16013,482,7000
10/10/193.1203.1603.1203.15015,304,4000
10/09/193.1603.1803.1403.14017,149,4000
10/08/193.1703.1803.1403.17018,582,8000
10/07/193.1203.1703.1103.17022,688,6000
10/04/193.1303.1403.0803.10018,920,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 3.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83