EODData

MEMBERSHIP REGISTER LOG IN

SGX, Z74: Singtel

08 Sep 2026
LAST:

4.540

CHANGE:
 0.02		OPEN:
4.540		HIGH:
4.550		ASK:
3.800		VOLUME:
13.09M
CHG(%):
0.44		PREV:
4.560		LOW:
4.460		BID:
3.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 264.5404.5504.4604.54013.09M
07 Sep 264.5204.5604.5004.56014.47M
04 Sep 264.4604.5204.4504.52017.74M
03 Sep 264.4804.4804.4104.44014.19M
02 Sep 264.4604.4904.4304.46014.77M
01 Sep 264.5804.5904.4504.46027.7M
31 Aug 264.4904.5604.4804.54031.88M
28 Aug 264.5404.5404.4904.52020.83M
27 Aug 264.5004.5304.4604.51020.67M
26 Aug 264.5004.5404.4804.51024.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
Forward P/E:20.17 
PEG Ratio:-0.51 
Price to Sales:5.27 
Price to Book:2.64 
Profit Margin:0.25 
Operating Margin:0.13 
Return on Assets:0.11 
Return on Equity:0.20 
EPS Ratio:0.34 
Revenue:14.427B 
EBITDA:3.96B 
Shares:16.369B 
Market Cap:74.315B 

TECHNICAL INDICATORS

MA5:4.500.8%
MA10:4.510.8%
MA20:4.461.9%
MA50:4.442.3%
MA100:4.491.0%
MA200:4.632.1%
STO9:66.67
STO14:73.68
RSI14:62.22 
WPR14:-12.50 
MTM14:0.09
ROC14:0.02 
ATR:0.07 
Week High:4.591.1%
Week Low:4.412.9%
Month High:4.591.1%
Month Low:4.192.1%
Year High:5.2716.1%
Year Low:4.0611.8%
Volatility:19.57 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.10
20 Nov 2024$0.09
17 Nov 2023$0.05
02 Aug 2023$0.08
18 Nov 2022$0.07
03 Aug 2022$0.05
17 Dec 2021$0.05
04 Aug 2021$0.02
26 Nov 2020$0.05
04 Aug 2020$0.05