Z74Singtel08/22/2019
LAST:

 3.240
CHANGE:
 0.05
OPEN:
3.190
HIGH:
3.260
ASK:
3.240
VOLUME:
25,018,500
CHANGE(%):
1.57
PREV:
3.190
LOW:
3.190
BID:
3.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/193.1903.2603.1903.24025,018,5000
08/21/193.2003.2203.1903.19014,576,8000
08/19/193.2003.2103.1803.1909,990,5000
08/16/193.2403.2503.1903.21020,677,7000
08/15/193.1403.2503.1303.23043,225,2000
08/14/193.2003.2003.1203.16040,063,7000
08/13/193.2603.2603.1703.18037,500,4000
08/12/193.2603.2603.2603.26000
08/09/193.2603.2603.2603.26000
08/08/193.2503.2703.2303.26018,908,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 3.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83