Z77Singtel 1002/20/2020
LAST:

 3.130
CHANGE:
 0.03
OPEN:
3.170
HIGH:
3.180
ASK:
3.290
VOLUME:
107,830
CHANGE(%):
0.95
PREV:
3.160
LOW:
3.130
BID:
3.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/203.1703.1803.1303.130107,8300
02/19/203.1803.1803.1603.16058,5800
02/18/203.2003.2003.1603.17057,7500
02/17/203.2003.2103.2003.20061,5700
02/14/203.2703.3003.2103.30049,3500
02/13/203.3303.3303.2703.27073,2200
02/12/203.2803.3603.2703.320171,1300
02/11/203.3003.3403.2803.28044,2700
02/10/203.2903.3103.2803.28086,2300
02/07/203.3603.3603.3003.31054,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.92 - 3.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83