Z77Singtel 1008/22/2019
LAST:

 3.240
CHANGE:
 0.05
OPEN:
3.200
HIGH:
3.250
ASK:
3.250
VOLUME:
54,090
CHANGE(%):
1.57
PREV:
3.190
LOW:
3.200
BID:
3.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/193.2003.2503.2003.24054,0900
08/21/193.2003.2103.1903.19015,0600
08/19/193.2003.2003.1703.17017,1200
08/16/193.2203.2303.1903.19036,9800
08/15/193.1203.2403.1203.22047,6700
08/14/193.1903.1903.1103.15030,6500
08/13/193.2503.2503.1703.18025,4900
08/12/193.2503.2503.2503.25000
08/09/193.2503.2503.2503.25000
08/08/193.2403.2603.2403.25017,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 3.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.24
BDI1,200494.26
HSI30,063-2530.83