AIIAlmonty Industries Inc12/14/2018
LAST:

 0.7100		CHANGE:
 0.02		OPEN:
0.7300		HIGH:
0.7300		ASK:
0.0000		VOLUME:
34,507
CHANGE(%):
2.74		PREV:
0.7300		LOW:
0.7100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.73000.73000.71000.710034,5070
12/13/180.75000.75000.73000.730034,0000
12/12/180.69000.72000.69000.720011,5000
12/11/180.69000.69000.67000.68006,5000
12/10/180.71000.71000.67000.680029,5000
12/07/180.70000.71000.67000.710059,1570
12/06/180.72000.72000.65000.670035,6760
12/05/180.73000.73000.73000.730019,1260
12/04/180.77000.77000.73000.730064,0290
12/03/180.76000.76000.73000.750014,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83