AIIAlmonty Industries Inc08/07/2020
LAST:

 0.6900
CHANGE:
 0.01
OPEN:
0.6900
HIGH:
0.6900
ASK:
0.0000
VOLUME:
78,435
CHANGE(%):
1.43
PREV:
0.7000
LOW:
0.6700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.69000.69000.67000.690078,4350
08/06/200.70000.71000.65000.7000124,8040
08/05/200.69000.72000.68000.7000146,0270
08/04/200.60000.72000.60000.7000250,0920
07/31/200.64000.64000.64000.640031,5000
07/30/200.64000.64000.61000.640031,7540
07/29/200.63000.64000.63000.640028,0190
07/28/200.63000.64000.60000.6400141,5000
07/27/200.64000.65000.63000.640032,0000
07/24/200.62000.64000.62000.640024,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83