AIIAlmonty Industries Inc06/18/2018
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.0000
VOLUME:
55,600
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.75000.75000.72000.750055,6000
06/15/180.73000.75000.73000.750059,3260
06/14/180.73000.73000.72000.7300153,3470
06/13/180.70000.75000.70000.7100115,3470
06/12/180.70000.70000.70000.700030,4500
06/11/180.69000.70000.68000.690029,3000
06/08/180.68000.70000.67000.700045,0000
06/07/180.67000.68000.65000.680032,0860
06/06/180.71000.71000.65000.660049,4500
06/05/180.65000.70000.64000.7000368,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83