AIIAlmonty Industries Inc10/19/2018
LAST:

 0.7500		CHANGE:
 0.00		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.0000		VOLUME:
13,500
CHANGE(%):
0.00		PREV:
0.7500		LOW:
0.7500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.75000.75000.75000.750013,5000
10/18/180.74000.75000.74000.750033,0000
10/17/180.73000.75000.73000.740068,0000
10/16/180.75000.75000.73000.730016,0000
10/15/180.73000.74000.71000.740030,0000
10/12/180.71000.74000.71000.740024,9610
10/11/180.72000.73000.68000.730042,7370
10/10/180.75000.75000.72000.740044,4990
10/09/180.75000.75000.73000.7500206,7940
10/05/180.81000.82000.79000.800031,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83