AIIAlmonty Industries Inc08/17/2018
LAST:

 0.7900
CHANGE:
 0.09
OPEN:
0.8300
HIGH:
0.8600
ASK:
0.0000
VOLUME:
138,080
CHANGE(%):
10.23
PREV:
0.8800
LOW:
0.7000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.83000.86000.70000.7900138,0800
08/16/180.88000.88000.86000.880022,5000
08/15/180.87000.90000.87000.900015,5000
08/14/180.88000.92000.88000.900090,7400
08/13/180.90000.90000.90000.900011,9000
08/10/180.90000.90000.88000.890010,1000
08/09/180.90000.90000.90000.900015,5000
08/08/180.85000.92000.85000.900039,1470
08/07/180.87000.94000.84000.940071,1040
08/02/180.90000.90000.90000.90005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83