AIIAlmonty Industries Inc02/21/2019
LAST:

 0.6400
CHANGE:
 0.01
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.0000
VOLUME:
40,372
CHANGE(%):
1.54
PREV:
0.6500
LOW:
0.6200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/190.65000.65000.62000.640040,3720
02/20/190.66000.66000.64000.650019,6370
02/19/190.65000.66000.65000.650058,1960
02/18/190.67000.67000.67000.670000
02/15/190.66000.67000.66000.670052,0000
02/14/190.65000.65000.63000.650040,2000
02/13/190.64000.64000.63000.640013,0000
02/12/190.65000.66000.64000.650011,5000
02/11/190.66000.67000.66000.670019,0000
02/08/190.72000.72000.69000.700037,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83