AIIAlmonty Industries Inc06/27/2025
LAST:

 4.270		CHANGE:
 0.40		OPEN:
4.200		HIGH:
4.340		ASK:
0.000		VOLUME:
1,372,570
CHANGE(%):
10.34		PREV:
3.870		LOW:
4.140		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/256.9107.0006.4306.670565,6200
07/15/257.0507.1606.6506.650622,8460
07/14/257.5007.5306.4606.5201,465,5240
07/11/258.0008.2007.5607.820563,3200
07/10/258.4608.6607.7607.780787,6830
07/09/257.7008.4207.5408.150898,0620
07/08/257.5508.1507.0807.160882,6200
07/07/257.1707.4906.7707.450416,0040
07/04/254.5004.7004.4304.6201,764,5970
07/03/254.3004.4704.2404.460676,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29