AIIAlmonty Industries Inc06/21/2019
LAST:

 0.8900		CHANGE:
 0.02		OPEN:
0.9200		HIGH:
0.9200		ASK:
0.0000		VOLUME:
25,480
CHANGE(%):
2.20		PREV:
0.9100		LOW:
0.8800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/190.92000.92000.88000.890025,4800
06/20/190.91000.91000.91000.91003,6340
06/19/190.89000.90000.89000.89007,0000
06/18/190.93000.94000.91000.91006,5000
06/17/190.91000.91000.91000.91007,5000
06/14/190.92000.92000.92000.92001,0000
06/13/190.92000.93000.91000.930012,0000
06/12/190.88000.91000.86000.910020,7500
06/11/190.87000.90000.86000.900067,0000
06/10/190.87000.88000.86000.870020,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83