AIMAimia Inc06/21/2019
LAST:

 3.700
CHANGE:
 0.02
OPEN:
3.720
HIGH:
3.770
ASK:
2.460
VOLUME:
529,430
CHANGE(%):
0.54
PREV:
3.720
LOW:
3.680
BID:
2.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/193.7203.7703.6803.700529,4300
06/20/193.7003.7703.7003.720196,9380
06/19/193.6903.7803.6703.690672,7430
06/18/193.7703.8003.6903.700289,6640
06/17/193.6603.8203.6603.770590,0290
06/14/193.7003.7003.5903.630638,6830
06/13/193.6603.8003.6403.700428,7810
06/12/193.6203.7003.5903.670299,4560
06/11/193.6503.6803.6103.620331,8880
06/10/193.5603.6603.5603.650304,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 4.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83