AIMAimia Inc10/17/2018
LAST:

 4.020
CHANGE:
 0.02
OPEN:
4.040
HIGH:
4.040
ASK:
2.460
VOLUME:
246,333
CHANGE(%):
0.50
PREV:
4.040
LOW:
3.920
BID:
2.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/184.0404.0403.9204.020246,3330
10/16/183.9604.0803.9604.040187,3220
10/15/183.9504.0003.8703.970243,5780
10/12/184.0704.0903.8603.950487,7900
10/11/183.9804.0903.8604.0701,159,5160
10/10/184.0404.1404.0104.100387,2890
10/09/184.1704.1903.9804.040410,3020
10/05/184.1804.2004.1004.200285,5170
10/04/184.2304.2504.1304.190268,7420
10/03/184.1304.2604.1204.230402,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 4.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83