AIMAimia Inc08/07/2020
LAST:

 3.200
CHANGE:
 0.01
OPEN:
3.190
HIGH:
3.240
ASK:
2.460
VOLUME:
46,894
CHANGE(%):
0.31
PREV:
3.190
LOW:
3.190
BID:
2.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/203.1903.2403.1903.20046,8940
08/06/203.1603.2003.1603.190117,5660
08/05/203.1003.2003.1003.150453,7870
08/04/203.1903.1903.0803.08085,8510
07/31/203.1303.1703.1003.11088,8000
07/30/203.1303.1703.1103.120110,3670
07/29/203.1103.1903.1103.15064,9280
07/28/203.1003.2003.0903.130193,6760
07/27/203.1103.1703.0603.090126,5890
07/24/203.1303.1303.0603.08085,4950
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 4.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83