AIMAimia Inc02/21/2019
LAST:

 3.750
CHANGE:
 0.03
OPEN:
3.780
HIGH:
3.780
ASK:
2.460
VOLUME:
129,856
CHANGE(%):
0.79
PREV:
3.780
LOW:
3.720
BID:
2.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/193.7803.7803.7203.750129,8560
02/20/193.8003.8603.7703.780183,2670
02/19/193.7903.8203.7403.79082,0110
02/18/193.8303.8303.8303.83000
02/15/193.7203.8803.7203.830201,6880
02/14/193.7303.7903.7103.770223,2360
02/13/193.8203.8303.7003.740266,5210
02/12/193.7303.8303.6703.820320,8520
02/11/193.6403.7703.6103.700154,4130
02/08/193.6803.7603.6103.660203,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 4.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83