AIMAimia Inc06/22/2018
LAST:

 2.140
CHANGE:
 0.00
OPEN:
2.150
HIGH:
2.210
ASK:
2.460
VOLUME:
359,235
CHANGE(%):
0.00
PREV:
2.140
LOW:
2.100
BID:
2.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182.1502.2102.1002.140359,2350
06/21/182.1702.3002.1302.140593,3640
06/20/182.3902.3902.1602.170779,6790
06/19/182.3902.4402.3502.380220,5080
06/18/182.4002.4702.3502.410202,1010
06/15/182.4002.4502.3502.410383,1060
06/14/182.4102.4902.4002.400685,3130
06/13/182.5002.5302.4502.470213,9810
06/12/182.4402.5702.4402.480284,4500
06/11/182.5702.5802.4102.440341,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 4.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83