AIMAimia Inc08/17/2018
LAST:

 3.750
CHANGE:
 0.01
OPEN:
3.750
HIGH:
3.780
ASK:
2.460
VOLUME:
368,736
CHANGE(%):
0.27
PREV:
3.740
LOW:
3.720
BID:
2.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183.7503.7803.7203.750368,7360
08/16/183.7403.7503.7003.740281,4530
08/15/183.7803.7803.6703.7401,187,2810
08/14/183.7103.7803.6603.7601,158,0110
08/13/183.9403.9603.7103.730843,7430
08/10/183.9403.9703.8603.920834,9120
08/09/183.7504.0203.7503.9201,673,7500
08/08/183.7903.8203.7003.7601,025,2790
08/07/183.9303.9803.7103.7702,568,7450
08/03/183.4203.9703.4203.7402,772,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 4.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83