AIMAimia Inc07/07/2025
LAST:

 2.960
CHANGE:
 0.08
OPEN:
2.940
HIGH:
2.990
ASK:
2.460
VOLUME:
40,668
CHANGE(%):
2.78
PREV:
2.880
LOW:
2.940
BID:
2.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/252.9402.9902.9402.96040,6680
07/04/252.9102.9402.8802.88020,4590
07/03/252.8602.9402.8602.91025,6250
07/02/252.7502.8902.7402.86038,1480
06/30/252.7302.7502.7002.72072,5380
06/27/252.6702.7402.6702.720355,0560
06/26/252.8002.8102.6602.68095,4830
06/25/252.8202.8302.8002.82026,3540
06/24/252.8202.8502.8002.82020,6630
06/23/252.8102.8602.8102.84024,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76