AIMAimia Inc04/20/2018
LAST:

 1.760		CHANGE:
 0.05		OPEN:
1.740		HIGH:
1.770		ASK:
2.460		VOLUME:
381,077
CHANGE(%):
2.92		PREV:
1.710		LOW:
1.700		BID:
2.420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.7401.7701.7001.760381,0770
04/19/181.7001.7101.6901.710225,4270
04/18/181.7501.7501.6801.690464,0100
04/17/181.7201.7501.7001.750945,6790
04/16/181.7301.7501.7001.720625,8290
04/13/181.7101.7601.6501.700490,2640
04/12/181.7501.7601.6801.690735,0710
04/11/181.6901.7701.6701.730907,2200
04/10/181.6501.7001.6301.700528,5100
04/09/181.6301.6601.5901.610252,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 9.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23