AIMAimia Inc01/19/2018
LAST:

 3.920
CHANGE:
 0.04
OPEN:
3.850
HIGH:
3.950
ASK:
2.460
VOLUME:
466,204
CHANGE(%):
1.03
PREV:
3.880
LOW:
3.740
BID:
2.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183.8503.9503.7403.920466,2040
01/18/184.0404.0403.8403.880708,4700
01/17/184.0404.1103.9704.0001,080,3790
01/16/184.0404.3304.0404.0401,269,4330
01/15/183.9704.0903.9704.050692,6010
01/12/183.8903.9703.8603.940887,9410
01/11/183.9103.9603.8403.890880,3660
01/10/183.9503.9703.9103.920399,1010
01/09/183.8503.9703.8503.940577,6660
01/08/183.9103.9403.8503.880315,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 9.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23