AIMAimia Inc09/22/2017
LAST:

 2.590
CHANGE:
 0.04
OPEN:
2.640
HIGH:
2.670
ASK:
2.600
VOLUME:
1,019,729
CHANGE(%):
1.52
PREV:
2.630
LOW:
2.560
BID:
2.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.6402.6702.5602.5901,019,7290
09/21/172.4802.7502.4802.6301,806,7600
09/20/172.3602.5902.3602.5801,856,3080
09/19/172.3902.4102.3702.370652,0450
09/18/172.3502.4002.3302.390605,3000
09/15/172.3502.4502.3202.3604,564,8910
09/14/172.3402.4202.3402.350554,0120
09/13/172.3902.4002.3102.360841,1660
09/12/172.4502.4602.3802.380919,5700
09/11/172.4102.4802.3802.440998,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 9.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82