AIMAimia Inc12/14/2018
LAST:

 3.220
CHANGE:
 0.11
OPEN:
3.310
HIGH:
3.320
ASK:
2.460
VOLUME:
655,270
CHANGE(%):
3.30
PREV:
3.330
LOW:
3.220
BID:
2.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/183.3103.3203.2203.220655,2700
12/13/183.3603.3603.2703.330325,8770
12/12/183.3403.4103.2603.340374,5650
12/11/183.3503.3803.2803.320267,5530
12/10/183.3403.3403.2603.330204,3260
12/07/183.3403.3703.2803.340328,7260
12/06/183.3003.3503.2703.350350,7790
12/05/183.3103.4003.2803.360193,5030
12/04/183.4103.4503.3103.330423,0780
12/03/183.5203.5503.4103.470274,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 4.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83