AIMAimia Inc08/22/2019
LAST:

 3.250
CHANGE:
 0.08
OPEN:
3.320
HIGH:
3.340
ASK:
2.460
VOLUME:
479,676
CHANGE(%):
2.40
PREV:
3.330
LOW:
3.180
BID:
2.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/193.3203.3403.1803.250479,6760
08/21/193.3303.3503.2803.330697,4680
08/20/193.2003.3503.2003.3201,117,9560
08/19/193.0903.3803.0903.240628,5460
08/16/193.0603.1402.9903.090277,4710
08/15/193.2803.2803.0303.030484,5130
08/14/193.4703.4703.2203.280396,3380
08/13/193.3003.3703.1903.330333,8190
08/12/193.2503.3703.2003.290469,8490
08/09/193.2903.3003.2303.240379,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:2.99 - 4.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83