WCNWaste Connections Inc09/28/2020
LAST:

 140.4
CHANGE:
 1.67
OPEN:
139.6
HIGH:
141.5
ASK:
92.7
VOLUME:
445,275
CHANGE(%):
1.20
PREV:
138.7
LOW:
139.5
BID:
91.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/20139.6141.5139.5140.4445,2750
09/25/20135.2139.5134.5138.7235,0940
09/24/20134.8135.7133.7135.1199,4750
09/23/20137.4137.9134.7134.8236,1780
09/22/20135.2136.5134.6136.4172,0490
09/21/20132.8134.7131.5134.7178,0820
09/18/20132.6133.7132.4133.31,046,8500
09/17/20131.4132.9130.8132.2196,1290
09/16/20134.3135.4131.9132.0243,8170
09/15/20134.2136.3133.8133.8490,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:100.55 - 140.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881120.67
BDI1,200494.26
HSI30,063-2530.83