WCNWaste Connections Inc06/27/2025
LAST:

 254.7		CHANGE:
 0.88		OPEN:
255.5		HIGH:
257.3		ASK:
0.0		VOLUME:
286,942
CHANGE(%):
0.34		PREV:
255.6		LOW:
254.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25248.3251.5248.3251.0350,1200
07/10/25248.4250.5246.4248.8360,5640
07/09/25247.8249.6246.1249.1525,5870
07/08/25248.1249.5246.1248.0427,2320
07/07/25246.6249.3245.2249.0410,5070
07/04/25244.9246.3244.4244.785,2140
07/03/25244.0246.2241.5244.3295,4950
07/02/25254.6254.6241.4242.0687,4890
06/30/25255.1255.3253.1254.4233,3770
06/27/25255.5257.3254.2254.7286,9420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46