EODData

MEMBERSHIP REGISTER LOG IN

TSX, WCP: Whitecap Resources Inc

28 Nov 2025
LAST:

11.69

CHANGE:
 0.06		OPEN:
11.65		HIGH:
11.71		ASK:
8.99		VOLUME:
3.83M
CHG(%):
0.52		PREV:
11.63		LOW:
11.54		BID:
8.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2511.6511.7111.5411.693.83M
27 Nov 2511.6011.6611.6011.632.43M
26 Nov 2511.4911.6211.4411.584.22M
25 Nov 2511.5311.5711.3011.454.59M
24 Nov 2511.5111.6711.4711.626.24M
21 Nov 2511.5611.5611.2811.464.3M
20 Nov 2511.7811.9111.5411.586.44M
19 Nov 2511.4711.7311.4011.728.23M
18 Nov 2511.1211.6811.1211.6111.04M
17 Nov 2511.0111.2310.9011.127.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.29 
Forward P/E:6.90 
PEG Ratio:-0.48 
Price to Sales:2.82 
Price to Book:1.17 
Profit Margin:0.20 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:1.46 
Revenue:4.516B 
EBITDA:2.139B 
Shares:1.232B 
Market Cap:14.399B 

TECHNICAL INDICATORS

MA5:11.590.8%
MA10:11.551.2%
MA20:11.105.3%
MA50:10.857.8%
MA100:10.5311.0%
MA200:9.6920.7%
STO9:52.17
STO14:80.36 
RSI14:71.16 
WPR14:-3.23 
MTM14:0.71
ROC14:0.06 
ATR:0.27 
Week High:11.710.2%
Week Low:11.283.6%
Month High:11.911.9%
Month Low:10.1820.7%
Year High:11.911.9%
Year Low:6.8770.2%
Volatility:7.06 

RECENT SPLITS

Date Ratio
18 Oct 20101-10

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.06
29 Sep 2025$0.06
29 Aug 2025$0.06
31 Jul 2025$0.06
30 Jun 2025$0.06
30 May 2025$0.06
30 Apr 2025$0.06
31 Mar 2025$0.06
28 Feb 2025$0.06
31 Jan 2025$0.06