EODData

MEMBERSHIP REGISTER LOG IN

TSX, WCP: Whitecap Resources Inc

29 Dec 2025
LAST:

11.50

CHANGE:
 0.02		OPEN:
11.50		HIGH:
11.56		ASK:
8.99		VOLUME:
2.64M
CHG(%):
0.17		PREV:
11.48		LOW:
11.38		BID:
8.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2511.5011.5611.3811.502.64M
24 Dec 2511.5011.5211.4211.48883.4K
23 Dec 2511.3411.5511.2811.533.41M
22 Dec 2511.2811.3511.2211.303.03M
19 Dec 2511.2011.2511.1111.137.13M
18 Dec 2511.3211.3411.1311.142.71M
17 Dec 2511.2111.3411.1711.304.07M
16 Dec 2511.4911.5411.1011.116.62M
15 Dec 2511.7511.7611.5311.602.92M
12 Dec 2511.6611.7611.6111.733.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.16 
Forward P/E:14.17 
PEG Ratio:-0.52 
Price to Sales:3.13 
Price to Book:1.28 
Profit Margin:0.20 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:1.46 
Revenue:4.516B 
EBITDA:2.139B 
Shares:1.232B 
Market Cap:14.165B 

TECHNICAL INDICATORS

MA5:11.391.0%
MA10:11.381.0%
MA20:11.550.5%
MA50:11.133.3%
MA100:10.816.4%
MA200:9.8816.4%
STO9:60.00
STO14:45.88
RSI14:40.76
WPR14:-41.79
MTM14:-0.28
ROC14:-0.02 
ATR:0.23 
Week High:11.560.5%
Week Low:11.222.5%
Month High:12.024.5%
Month Low:11.1016.4%
Year High:12.024.5%
Year Low:6.8767.4%
Volatility:2.25 

RECENT SPLITS

Date Ratio
18 Oct 20101-10

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.06
31 Oct 2025$0.06
29 Sep 2025$0.06
29 Aug 2025$0.06
31 Jul 2025$0.06
30 Jun 2025$0.06
30 May 2025$0.06
30 Apr 2025$0.06
31 Mar 2025$0.06
28 Feb 2025$0.06