WCPWhitecap Resources Inc09/25/2020
LAST:

 2.400
CHANGE:
 0.05
OPEN:
2.420
HIGH:
2.450
ASK:
8.990
VOLUME:
1,419,862
CHANGE(%):
2.04
PREV:
2.450
LOW:
2.390
BID:
8.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/202.4202.4502.3902.4001,419,8620
09/24/202.4202.4802.3702.4502,092,4780
09/23/202.5202.5502.4302.4302,112,8160
09/22/202.5302.5702.4902.5301,994,8150
09/21/202.6202.6402.4502.5104,493,0890
09/18/202.6802.7102.6102.6903,922,2390
09/17/202.6402.7102.5702.6802,315,0320
09/16/202.5902.7902.5702.7004,957,1950
09/15/202.4702.6202.4402.5404,165,6500
09/14/202.4102.4702.3702.4403,176,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 5.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83