WCPWhitecap Resources Inc06/27/2025
LAST:

 9.110
CHANGE:
 0.02
OPEN:
9.180
HIGH:
9.180
ASK:
0.000
VOLUME:
5,642,580
CHANGE(%):
0.22
PREV:
9.130
LOW:
9.070
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/259.2109.3309.2009.3102,643,9690
07/03/259.2509.3509.2109.2404,241,7960
07/02/259.2109.3309.1209.2207,033,5850
06/30/259.0509.1609.0109.1506,281,8650
06/27/259.1809.1809.0709.1105,642,5800
06/26/259.1009.1509.0209.1304,805,7190
06/25/259.1109.1509.0409.0704,167,5870
06/24/258.9609.2508.8809.1007,491,4210
06/23/259.6409.6409.1909.1909,686,6130
06/20/259.6709.6709.5109.5607,728,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63