EODData

MEMBERSHIP REGISTER LOG IN

TSX, WCP: Whitecap Resources Inc

04 May 2026
LAST:

16.08

CHANGE:
 0.21		OPEN:
15.90		HIGH:
16.21		ASK:
8.99		VOLUME:
7.48M
CHG(%):
1.32		PREV:
15.87		LOW:
15.75		BID:
8.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2615.9016.2115.7516.087.48M
01 May 2615.9616.0215.5615.876.03M
30 Apr 2616.0016.2815.7116.039.86M
29 Apr 2615.8516.0515.8116.028.15M
28 Apr 2615.5615.7815.4915.667.67M
27 Apr 2615.0015.4214.9415.329.06M
24 Apr 2614.9715.0514.7614.774.74M
23 Apr 2614.8015.1014.7415.095.59M
22 Apr 2614.4814.7714.4714.764.63M
21 Apr 2614.1614.4414.1614.443.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.34 
Forward P/E:14.06 
PEG Ratio:-0.52 
Price to Sales:3.13 
Price to Book:1.68 
Profit Margin:0.20 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:0.99 
Revenue:4.516B 
EBITDA:2.139B 
Shares:1.214B 
Market Cap:19.518B 

TECHNICAL INDICATORS

MA5:15.930.9%
MA10:15.404.4%
MA20:14.967.5%
MA50:14.6010.2%
MA100:13.2921.0%
MA200:11.9834.3%
STO9:86.84 
STO14:91.49 
RSI14:72.66 
MTM14:1.60
ROC14:0.11 
ATR:0.44 
Week High:16.281.2%
Week Low:14.947.6%
Month High:16.281.2%
Month Low:13.5734.3%
Year High:16.281.2%
Year Low:7.55113.0%
Volatility:15.74 

RECENT SPLITS

Date Ratio
18 Oct 20101-10

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.06
31 Oct 2025$0.06
29 Sep 2025$0.06
29 Aug 2025$0.06
31 Jul 2025$0.06
30 Jun 2025$0.06
30 May 2025$0.06
30 Apr 2025$0.06
31 Mar 2025$0.06
28 Feb 2025$0.06