WDOWesdome Gold Mines Ltd09/28/2020
LAST:

 12.43
CHANGE:
 0.10
OPEN:
12.41
HIGH:
12.56
ASK:
1.92
VOLUME:
339,257
CHANGE(%):
0.81
PREV:
12.33
LOW:
12.18
BID:
1.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2012.4112.5612.1812.43339,2570
09/25/2012.3112.4611.9912.33465,9710
09/24/2011.7512.3811.7312.30641,0720
09/23/2012.0112.1711.7611.86880,3790
09/22/2012.2212.3612.0012.26368,5120
09/21/2012.4912.4911.9612.19624,5470
09/18/2013.4013.4112.5412.692,058,8550
09/17/2012.9913.4512.9513.16311,0610
09/16/2013.8013.8013.1213.19473,8850
09/15/2013.6313.7913.2513.53515,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:5.74 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83