EODData

MEMBERSHIP REGISTER LOG IN

TSX, WDO: Wesdome Gold Mines Ltd

30 Jan 2026
LAST:

22.29

CHANGE:
 2.10		OPEN:
23.00		HIGH:
23.43		ASK:
1.92		VOLUME:
1.34M
CHG(%):
8.61		PREV:
24.39		LOW:
22.09		BID:
1.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2623.0023.4322.0922.291.34M
29 Jan 2625.2925.6523.8724.391.16M
28 Jan 2625.5426.0024.3625.121.61M
27 Jan 2625.4525.7224.0625.141.36M
26 Jan 2626.6127.6425.3525.391.39M
23 Jan 2625.9526.1325.6025.83987.8K
22 Jan 2625.5026.4225.4025.881.14M
21 Jan 2627.4727.4824.6125.111.29M
20 Jan 2627.3227.3925.7426.951.23M
19 Jan 2626.2527.0526.2527.00309.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.57 
Forward P/E:7.10 
PEG Ratio:0.07 
Price to Sales:4.48 
Price to Book:4.36 
Profit Margin:0.36 
Operating Margin:0.56 
Return on Assets:0.31 
Return on Equity:0.43 
EPS Ratio:1.60 
Revenue:809.06M 
EBITDA:454.25M 
Shares:150.94M 
Market Cap:3.364B 

TECHNICAL INDICATORS

MA5:24.479.8%
MA10:25.3113.5%
MA20:25.0512.4%
MA50:23.415.0%
MA100:22.260.2%
MA200:20.0910.9%
RSI14:31.49 
WPR14:-100.00 
MTM14:-3.07
ROC14:-0.12 
ATR:1.48 
Week High:27.6424.0%
Week Low:22.090.9%
Month High:27.6424.0%
Month Low:21.3010.9%
Year High:27.6424.0%
Year Low:13.7662.0%
Volatility:6.88 

RECENT SPLITS

Date Ratio
06 Feb 20061-1

RECENT DIVIDENDS

Date Amount
13 Apr 2011$0.02
14 Apr 2010$0.02
16 Apr 2009$0.02
07 Oct 1999$0.01
07 Oct 1998$0.01
25 Nov 1997$0.01
23 Oct 1997$0.01
23 Oct 1996$0.01