EODData

MEMBERSHIP REGISTER LOG IN

TSX, WDO: Wesdome Gold Mines Ltd

30 Oct 2025
LAST:

21.22

CHANGE:
 0.46		OPEN:
20.65		HIGH:
21.30		ASK:
1.92		VOLUME:
409.6K
CHG(%):
2.22		PREV:
20.76		LOW:
20.65		BID:
1.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2520.6521.3020.6521.22409.6K
29 Oct 2521.1921.3020.5420.76484.9K
28 Oct 2520.1620.8020.1120.68625.1K
27 Oct 2520.6721.1119.9720.68569.2K
24 Oct 2521.5321.9621.3921.45342.0K
23 Oct 2522.3022.4321.7521.79526.0K
22 Oct 2520.9021.9020.8821.87601.9K
21 Oct 2522.1922.8121.1121.541.37M
20 Oct 2523.6624.1823.0523.79602.3K
17 Oct 2523.8824.1021.3722.73867.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.55 
Forward P/E:16.18 
EPS Ratio:1.60 
Price to Book:4.45 
Shares:150.94M 
Market Cap:3.203B 

TECHNICAL INDICATORS

MA5:20.961.3%
MA10:21.652.0%
MA20:22.254.9%
MA50:20.394.1%
MA100:19.2110.4%
MA200:17.6120.5%
STO9:15.43 
STO14:13.11 
RSI14:47.73
WPR14:-86.19 
MTM14:-0.64
ROC14:-0.03 
ATR:1.24 
Week High:22.435.7%
Week Low:19.976.3%
Month High:24.8016.9%
Month Low:19.9720.5%
Year High:24.8016.9%
Year Low:10.8994.9%

RECENT DIVIDENDS

Date Amount
13 Apr 2011$0.02
14 Apr 2010$0.02
16 Apr 2009$0.02
07 Oct 1999$0.01
07 Oct 1998$0.01
25 Nov 1997$0.01
23 Oct 1997$0.01
23 Oct 1996$0.01