EODData

MEMBERSHIP REGISTER LOG IN

TSX, WDO: Wesdome Gold Mines Ltd

21 Nov 2025
LAST:

19.73

CHANGE:
 0.19		OPEN:
19.78		HIGH:
20.04		ASK:
1.92		VOLUME:
1.12M
CHG(%):
0.95		PREV:
19.92		LOW:
19.48		BID:
1.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2519.7820.0419.4819.731.12M
20 Nov 2520.7520.8319.9019.92733.1K
19 Nov 2521.2221.7020.5920.67635.1K
18 Nov 2521.0521.2220.6021.00518.3K
17 Nov 2520.5920.9320.4220.71819.9K
14 Nov 2520.6421.0020.3020.60960.8K
13 Nov 2522.2722.3521.2721.45451.4K
12 Nov 2521.3022.3221.2522.03549.8K
11 Nov 2521.8821.9320.9721.23337.2K
10 Nov 2521.3521.3920.8221.34872.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.23 
Forward P/E:15.79 
PEG Ratio:0.07 
Price to Sales:4.40 
Price to Book:4.34 
Profit Margin:0.33 
Operating Margin:0.58 
Return on Assets:0.28 
Return on Equity:0.40 
EPS Ratio:1.60 
Revenue:725.63M 
EBITDA:454.52M 
Shares:150.94M 
Market Cap:2.978B 

TECHNICAL INDICATORS

MA5:20.413.4%
MA10:20.875.8%
MA20:20.745.1%
MA50:21.157.2%
MA100:19.431.5%
MA200:18.168.7%
RSI14:41.16
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.01 
ATR:0.85 
Week High:21.7010.0%
Week Low:19.481.3%
Month High:22.8115.6%
Month Low:19.488.7%
Year High:24.8025.7%
Year Low:11.6369.6%
Volatility:59.32 

RECENT SPLITS

Date Ratio
06 Feb 20061-1

RECENT DIVIDENDS

Date Amount
13 Apr 2011$0.02
14 Apr 2010$0.02
16 Apr 2009$0.02
07 Oct 1999$0.01
07 Oct 1998$0.01
25 Nov 1997$0.01
23 Oct 1997$0.01
23 Oct 1996$0.01