WDOWesdome Gold Mines Ltd06/27/2025
LAST:

 18.64		CHANGE:
 0.37		OPEN:
18.51		HIGH:
18.88		ASK:
0.00		VOLUME:
671,186
CHANGE(%):
1.95		PREV:
19.01		LOW:
18.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2517.5217.6517.1317.33995,7120
07/15/2517.4317.6417.2917.501,066,4450
07/14/2518.2018.2117.1817.221,493,6450
07/11/2518.2118.8018.1418.192,426,9980
07/10/2518.2818.3417.8517.99631,3840
07/09/2518.3018.3818.0318.19784,9250
07/08/2518.9718.9918.0018.21935,0490
07/07/2518.2218.7918.0818.751,461,3400
07/04/2518.3918.5018.3018.34167,1900
07/03/2518.3718.5618.2218.27546,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29