EODData

MEMBERSHIP REGISTER LOG IN

TSX, WEED: Canopy Growth Corp

26 Feb 2026
LAST:

1.560

CHANGE:
 0.04		OPEN:
1.600		HIGH:
1.610		ASK:
12.820		VOLUME:
1.87M
CHG(%):
2.50		PREV:
1.600		LOW:
1.540		BID:
12.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 261.6001.6101.5401.5601.87M
25 Feb 261.6101.6401.5901.6001.32M
24 Feb 261.5701.6401.5701.6101.7M
23 Feb 261.6201.6201.5701.5901.49M
20 Feb 261.6201.6601.6101.6402.69M
19 Feb 261.6001.6401.5701.6302.19M
18 Feb 261.5301.6201.5201.5901.92M
17 Feb 261.4801.5401.4601.5401.02M
13 Feb 261.4201.5101.4201.4801.62M
12 Feb 261.4601.4701.4001.4301.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.32 
Forward P/E:19.78 
PEG Ratio:0.00 
Price to Sales:2.35 
Price to Book:0.80 
Profit Margin:-1.38 
Operating Margin:-0.22 
Return on Assets:-0.03 
Return on Equity:-0.62 
EPS Ratio:-4.21 
Revenue:278.61M 
Shares:311.99M 
Market Cap:486.71M 

TECHNICAL INDICATORS

MA5:1.602.6%
MA10:1.570.4%
MA20:1.541.1%
MA50:1.698.3%
MA100:1.719.9%
MA200:1.8015.4%
STO9:44.44
STO14:56.52
RSI14:54.76
WPR14:-38.10
MTM14:0.05
ROC14:0.03 
ATR:0.07 
Week High:1.666.4%
Week Low:1.541.3%
Month High:1.666.4%
Month Low:1.4015.4%
Year High:3.28110.3%
Year Low:1.0943.1%

RECENT SPLITS

Date Ratio
20 Dec 20231-10