TSX, WEED End of Day and Historical Stock Data [Canopy Growth Corp]

24 Oct 2025

LAST: 1.900	CHANGE: 0.05	OPEN: 1.880	HIGH: 1.920	ASK: 12.820	VOLUME: 2.6M
LAST: 1.900	CHG(%): 2.70	PREV: 1.850	LOW: 1.850	BID: 12.790

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1.880	1.920	1.850	1.900	2.6M
23 Oct 25	1.840	1.930	1.830	1.850	2.27M
22 Oct 25	1.910	1.910	1.790	1.850	4.28M
21 Oct 25	1.950	1.950	1.910	1.910	1.49M
20 Oct 25	1.860	1.980	1.830	1.950	4.58M
17 Oct 25	1.900	1.900	1.810	1.850	5.3M
16 Oct 25	2.040	2.100	1.900	1.900	4.35M
15 Oct 25	1.950	2.130	1.900	2.040	6.58M
14 Oct 25	1.920	1.950	1.840	1.910	5.81M
10 Oct 25	2.220	2.230	1.920	1.920	8.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.900