EODData

MEMBERSHIP REGISTER LOG IN

TSX, WEED: Canopy Growth Corp

24 Nov 2025
LAST:

1.630

CHANGE:
 0.07		OPEN:
1.560		HIGH:
1.670		ASK:
12.820		VOLUME:
2.02M
CHG(%):
4.49		PREV:
1.560		LOW:
1.540		BID:
12.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 251.5601.6701.5401.6302.02M
21 Nov 251.4301.5701.4101.5602.67M
20 Nov 251.5201.5501.4301.4402.23M
19 Nov 251.5201.5301.4601.480970.0K
18 Nov 251.4501.5201.4501.5001.28M
17 Nov 251.5001.5501.4501.4701.68M
14 Nov 251.5001.5601.5001.5101.72M
13 Nov 251.6201.6401.5301.5302.75M
12 Nov 251.6901.7401.6401.6601.66M
11 Nov 251.7501.7601.6701.6901.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.31 
Forward P/E:-1.47 
PEG Ratio:0.00 
Price to Sales:2.13 
Price to Book:0.73 
Profit Margin:-1.86 
Operating Margin:-0.25 
Return on Assets:-0.03 
Return on Equity:-1.01 
EPS Ratio:-4.21 
Revenue:274.92M 
Shares:311.99M 
Market Cap:508.54M 

TECHNICAL INDICATORS

MA5:1.527.1%
MA10:1.555.4%
MA20:1.620.6%
MA50:1.8211.4%
MA100:1.7910.1%
MA200:1.8513.6%
STO9:63.33
STO14:52.78
RSI14:51.06
WPR14:-44.12
MTM14:-0.01
ROC14:-0.01 
ATR:0.11 
Week High:1.672.5%
Week Low:1.4115.6%
Month High:1.9217.8%
Month Low:1.4113.6%
Year High:5.92263.2%
Year Low:1.0949.5%
Volatility:81.23 

RECENT SPLITS

Date Ratio
20 Dec 20231-10