WEEDCanopy Growth Corp09/23/2020
LAST:

 19.43
CHANGE:
 1.83
OPEN:
21.19
HIGH:
21.34
ASK:
12.82
VOLUME:
3,193,323
CHANGE(%):
8.61
PREV:
21.26
LOW:
19.12
BID:
12.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/2021.1921.3419.1219.433,193,3230
09/22/2020.8221.4220.6321.261,218,2050
09/21/2021.1521.3220.5620.891,018,1440
09/18/2021.5921.8121.3821.571,716,9610
09/17/2021.5021.7521.3221.58683,1720
09/16/2021.7022.4021.6621.701,370,4730
09/15/2021.8722.2421.6321.70871,4060
09/14/2021.3321.8221.1321.67805,9680
09/11/2021.6921.8021.0221.34808,6500
09/10/2021.5522.4421.4521.661,315,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.96 - 33.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83