EODData

MEMBERSHIP REGISTER LOG IN

TSX, WEED: Canopy Growth Corp

17 Mar 2026
LAST:

1.480

CHANGE:
 0.10		OPEN:
1.400		HIGH:
1.490		ASK:
12.820		VOLUME:
2.22M
CHG(%):
7.25		PREV:
1.380		LOW:
1.400		BID:
12.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 261.4001.4901.4001.4802.22M
16 Mar 261.4101.4401.3801.3801.59M
13 Mar 261.4301.4701.4001.4101.4M
12 Mar 261.4601.4701.4101.4101.06M
11 Mar 261.4401.4701.4401.460707.7K
10 Mar 261.4501.4801.4301.4401.19M
09 Mar 261.4201.4601.4001.4601.23M
06 Mar 261.4201.4601.4001.4601.44M
05 Mar 261.4801.4901.4201.4302.33M
04 Mar 261.4701.5201.4601.4801.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.32 
Forward P/E:19.78 
PEG Ratio:0.00 
Price to Sales:2.35 
Price to Book:0.80 
Profit Margin:-1.38 
Operating Margin:-0.22 
Return on Assets:-0.03 
Return on Equity:-0.62 
EPS Ratio:-4.21 
Revenue:278.61M 
Shares:311.99M 
Market Cap:461.75M 

TECHNICAL INDICATORS

MA5:1.433.6%
MA10:1.442.7%
MA20:1.511.7%
MA50:1.565.2%
MA100:1.6511.3%
MA200:1.7417.8%
STO9:90.91 
STO14:43.48
RSI14:36.96 
WPR14:-44.44
MTM14:-0.08
ROC14:-0.05 
ATR:0.06 
Week High:1.490.7%
Week Low:1.387.2%
Month High:1.6612.2%
Month Low:1.3817.8%
Year High:3.28121.6%
Year Low:1.0935.8%
Volatility:35.88 

RECENT SPLITS

Date Ratio
20 Dec 20231-10