EODData

MEMBERSHIP REGISTER LOG IN

TSX, WEED: Canopy Growth Corp

07 Apr 2026
LAST:

1.370

CHANGE:
 0.03		OPEN:
1.400		HIGH:
1.400		ASK:
12.820		VOLUME:
1.6M
CHG(%):
2.14		PREV:
1.400		LOW:
1.360		BID:
12.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 261.4001.4001.3601.3701.6M
06 Apr 261.4001.4401.3701.4001.61M
02 Apr 261.3201.4101.3001.4001.96M
01 Apr 261.3701.3901.3201.3601.3M
31 Mar 261.2301.3301.2201.3201.98M
30 Mar 261.2601.2601.1801.2001.43M
27 Mar 261.3001.3101.2301.2301.39M
26 Mar 261.3301.3701.2801.2802.53M
25 Mar 261.3001.3801.3001.3501.68M
24 Mar 261.3301.3401.2801.3201.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.32 
Forward P/E:-14.00 
PEG Ratio:0.00 
Price to Sales:2.35 
Price to Book:0.68 
Profit Margin:-1.38 
Operating Margin:-0.22 
Return on Assets:-0.03 
Return on Equity:-0.62 
EPS Ratio:-1.86 
Revenue:278.61M 
Shares:422.82M 
Market Cap:579.26M 

TECHNICAL INDICATORS

MA5:1.370.0%
MA10:1.323.6%
MA20:1.360.5%
MA50:1.466.9%
MA100:1.5916.2%
MA200:1.7024.1%
STO9:70.83
STO14:62.96
RSI14:41.27
WPR14:-19.05 
MTM14:-0.04
ROC14:-0.03 
ATR:0.08 
Week High:1.445.1%
Week Low:1.2212.3%
Month High:1.498.8%
Month Low:1.1824.1%
Year High:3.28139.4%
Year Low:1.0925.7%
Volatility:8.15 

RECENT SPLITS

Date Ratio
20 Dec 20231-10