EODData

MEMBERSHIP REGISTER LOG IN

TSX, WEED: Canopy Growth Corp

06 Mar 2026
LAST:

1.460

CHANGE:
 0.03		OPEN:
1.420		HIGH:
1.460		ASK:
12.820		VOLUME:
1.44M
CHG(%):
2.10		PREV:
1.430		LOW:
1.400		BID:
12.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 261.4201.4601.4001.4601.44M
05 Mar 261.4801.4901.4201.4302.33M
04 Mar 261.4701.5201.4601.4801.14M
03 Mar 261.4601.4701.4301.4601.35M
02 Mar 261.5001.5101.4501.4802.0M
27 Feb 261.5501.5501.5201.5401.06M
26 Feb 261.6001.6101.5401.5601.87M
25 Feb 261.6101.6401.5901.6001.32M
24 Feb 261.5701.6401.5701.6101.7M
23 Feb 261.6201.6201.5701.5901.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.32 
Forward P/E:19.78 
PEG Ratio:0.00 
Price to Sales:2.35 
Price to Book:0.80 
Profit Margin:-1.38 
Operating Margin:-0.22 
Return on Assets:-0.03 
Return on Equity:-0.62 
EPS Ratio:-4.21 
Revenue:278.61M 
Shares:311.99M 
Market Cap:455.51M 

TECHNICAL INDICATORS

MA5:1.460.1%
MA10:1.524.2%
MA20:1.524.3%
MA50:1.599.1%
MA100:1.6815.1%
MA200:1.7821.9%
STO9:14.29 
STO14:13.04 
RSI14:47.92
WPR14:-85.71 
MTM14:-0.08
ROC14:-0.05 
ATR:0.07 
Week High:1.556.2%
Week Low:1.404.3%
Month High:1.6613.7%
Month Low:1.4021.9%
Year High:3.28124.7%
Year Low:1.0933.9%
Volatility:13.54 

RECENT SPLITS

Date Ratio
20 Dec 20231-10