EODData

MEMBERSHIP REGISTER LOG IN

TSX, WEED: Canopy Growth Corporation

30 Oct 2026
LAST:

0.9300

CHANGE:
 0.01		OPEN:
0.9600		HIGH:
0.9600		ASK:
12.8200		VOLUME:
481.8K
CHG(%):
1.06		PREV:
0.9400		LOW:
0.9000		BID:
12.7900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.96000.96000.90000.9300481.8K
29 Oct 260.95000.97000.94000.9400316.9K
28 Oct 260.96000.96000.93000.9500198.4K
27 Oct 260.95000.97000.93000.9600318.9K
26 Oct 260.94000.94000.92000.9300250.0K
23 Oct 260.96000.96000.92000.9500368.4K
22 Oct 260.92000.98000.91000.9400569.7K
21 Oct 261.01001.01000.93000.94002.15M
20 Oct 261.02001.02001.00001.0100181.0K
19 Oct 261.04001.04000.99001.0200421.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.23 
Forward P/E:-6.94 
PEG Ratio:0.01 
Price to Sales:1.81 
Price to Book:0.57 
Profit Margin:-0.79 
Operating Margin:-0.22 
Return on Assets:-0.04 
Return on Equity:-0.40 
EPS Ratio:-0.62 
Revenue:293.63M 
Shares:423.04M 
Market Cap:393.43M 

TECHNICAL INDICATORS

MA5:0.941.3%
MA10:0.962.9%
MA20:1.0613.8%
MA50:1.2332.5%
MA100:1.2939.0%
MA200:1.4050.1%
RSI14:17.95 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.14 
ATR:0.06 
Week High:0.974.3%
Week Low:0.903.3%
Month High:1.3039.8%
Month Low:0.9050.1%
Year High:3.28252.7%
Year Low:0.903.3%
Volatility:5.02 

RECENT SPLITS

Date Ratio
20 Dec 20231-10