EODData

MEMBERSHIP REGISTER LOG IN

TSX, WEED: Canopy Growth Corp

13 Jan 2026
LAST:

1.730

CHANGE:
 0.02		OPEN:
1.730		HIGH:
1.740		ASK:
12.820		VOLUME:
1.87M
CHG(%):
1.17		PREV:
1.710		LOW:
1.690		BID:
12.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 261.7301.7401.6901.7301.87M
12 Jan 261.7001.7701.6501.7104.02M
09 Jan 261.8101.8401.7301.7303.62M
08 Jan 261.6601.8101.6401.7804.12M
07 Jan 261.6301.6901.6301.6603.38M
06 Jan 261.6601.6601.5801.6403.01M
05 Jan 261.6801.6801.5901.6504.61M
02 Jan 261.6001.6601.5801.6403.49M
31 Dec 251.6001.6301.5501.5602.7M
30 Dec 251.6601.6701.5801.5905.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.32 
Forward P/E:19.78 
PEG Ratio:0.00 
Price to Sales:2.35 
Price to Book:0.80 
Profit Margin:-1.38 
Operating Margin:-0.22 
Return on Assets:-0.03 
Return on Equity:-0.62 
EPS Ratio:-4.21 
Revenue:278.61M 
Shares:311.99M 
Market Cap:539.74M 

TECHNICAL INDICATORS

MA5:1.720.5%
MA10:1.673.7%
MA20:1.9110.2%
MA50:1.720.3%
MA100:1.846.2%
MA200:1.814.4%
STO9:60.71
STO14:35.42
RSI14:34.34 
WPR14:-54.05
MTM14:-0.11
ROC14:-0.06 
ATR:0.13 
Week High:1.846.4%
Week Low:1.589.5%
Month High:3.2889.6%
Month Low:1.554.4%
Year High:4.15139.9%
Year Low:1.0958.7%

RECENT SPLITS

Date Ratio
20 Dec 20231-10