WEEDCanopy Growth Corp07/03/2025
LAST:

 1.750
CHANGE:
 0.07
OPEN:
1.650
HIGH:
1.800
ASK:
12.820
VOLUME:
2,656,708
CHANGE(%):
4.17
PREV:
1.680
LOW:
1.640
BID:
12.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.6501.8001.6401.7502,656,7080
07/02/251.6001.6601.5801.6301,225,8100
06/30/251.7001.7001.6401.680983,4910
06/27/251.7201.7201.6701.690776,9850
06/26/251.6901.7201.6601.7201,052,7450
06/25/251.7301.7301.6601.680621,3350
06/24/251.6801.7601.6601.7101,606,7030
06/23/251.6501.7001.6001.6501,260,1830
06/20/251.8001.8001.7001.7201,292,6130
06/19/251.7701.8101.7301.800641,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 11.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63