EODData

MEMBERSHIP REGISTER LOG IN

TSX, WEED: Canopy Growth Corp

17 Apr 2026
LAST:

1.570

CHANGE:
 0.01		OPEN:
1.580		HIGH:
1.640		ASK:
12.820		VOLUME:
2.73M
CHG(%):
0.63		PREV:
1.580		LOW:
1.560		BID:
12.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 261.5801.6401.5601.5702.73M
16 Apr 261.6201.6201.5501.5801.77M
15 Apr 261.5001.6101.4901.6103.41M
14 Apr 261.5101.5401.4801.4901.22M
13 Apr 261.4501.5201.4201.5001.39M
10 Apr 261.5101.5401.4601.4701.25M
09 Apr 261.4101.5101.4101.5002.67M
08 Apr 261.4501.4601.4001.4101.13M
07 Apr 261.4001.4001.3601.3701.6M
06 Apr 261.4001.4401.3701.4001.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.32 
Forward P/E:-14.00 
PEG Ratio:0.00 
Price to Sales:2.35 
Price to Book:0.68 
Profit Margin:-1.38 
Operating Margin:-0.22 
Return on Assets:-0.03 
Return on Equity:-0.62 
EPS Ratio:-1.86 
Revenue:278.61M 
Shares:422.82M 
Market Cap:663.83M 

TECHNICAL INDICATORS

MA5:1.551.3%
MA10:1.495.4%
MA20:1.4012.1%
MA50:1.467.8%
MA100:1.591.4%
MA200:1.697.8%
STO9:74.07
STO14:84.09 
RSI14:77.42 
WPR14:-9.76 
MTM14:0.37
ROC14:0.31 
ATR:0.09 
Week High:1.644.5%
Week Low:1.4210.6%
Month High:1.644.5%
Month Low:1.187.8%
Year High:3.28108.9%
Year Low:1.1833.1%
Volatility:37.76 

RECENT SPLITS

Date Ratio
20 Dec 20231-10