WEFWestern Forest Products Inc09/23/2020
LAST:

 1.030
CHANGE:
 0.03
OPEN:
1.040
HIGH:
1.050
ASK:
2.610
VOLUME:
545,516
CHANGE(%):
2.83
PREV:
1.060
LOW:
1.030
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/201.0401.0501.0301.030545,5160
09/22/201.0201.0601.0201.060393,5770
09/21/201.0501.0701.0201.030790,7340
09/18/201.0701.1001.0701.070516,2120
09/17/201.0701.1001.0401.0701,152,7340
09/16/201.1301.1401.0901.120847,0230
09/15/201.1801.1801.1301.160769,2610
09/14/201.1301.1701.1201.170981,5280
09/11/201.1101.1401.1101.130530,4930
09/10/201.1301.1301.1101.110528,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 03, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83