EODData

MEMBERSHIP REGISTER LOG IN

TSX, WELL: Well Health Technologies Corp

27 Feb 2026
LAST:

4.200

CHANGE:
 0.02		OPEN:
4.160		HIGH:
4.240		ASK:
0.000		VOLUME:
1.42M
CHG(%):
0.47		PREV:
4.220		LOW:
4.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 264.1604.2404.0904.2001.42M
26 Feb 263.9904.2403.9704.2204.38M
25 Feb 263.9304.0003.9303.950983.7K
24 Feb 263.8504.0203.8303.9202.06M
23 Feb 263.9903.9903.8203.8502.28M
20 Feb 263.9504.0003.9303.980806.2K
19 Feb 263.9403.9703.8603.9601.51M
18 Feb 263.9503.9703.9103.9301.18M
17 Feb 263.9603.9903.8903.960650.5K
13 Feb 263.9304.0003.9103.960978.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.46 
Forward P/E:10.13 
PEG Ratio:-0.35 
Price to Sales:0.81 
Price to Book:1.19 
Profit Margin:-0.02 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:-0.03 
EPS Ratio:-0.48 
Revenue:1.25B 
EBITDA:31.56M 
Shares:253.68M 
Market Cap:1.065B 

TECHNICAL INDICATORS

MA5:4.034.3%
MA10:3.995.2%
MA20:3.995.2%
MA50:4.044.0%
MA100:4.281.9%
MA200:4.404.9%
STO9:89.74 
STO14:89.74 
RSI14:58.62
WPR14:-5.41 
MTM14:0.19
ROC14:0.05 
ATR:0.13 
Week High:4.241.0%
Week Low:3.829.9%
Month High:4.241.0%
Month Low:3.824.9%
Year High:6.0844.8%
Year Low:3.5817.3%
Volatility:15.44