EODData

MEMBERSHIP REGISTER LOG IN

TSX, WELL: Well Health Technologies Corp

07 Aug 2026
LAST:

4.150

CHANGE:
 0.14		OPEN:
4.080		HIGH:
4.280		ASK:
0.000		VOLUME:
3.31M
CHG(%):
3.49		PREV:
4.010		LOW:
4.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 264.0804.2804.0704.1503.31M
06 Aug 264.1004.1003.9804.0101.62M
05 Aug 264.1304.1604.0704.0901.92M
04 Aug 264.0804.1304.0204.0901.35M
31 Jul 264.0004.0603.9604.0401.17M
30 Jul 264.0404.0403.9504.000828.0K
29 Jul 264.0204.0903.9804.0201.05M
28 Jul 263.9804.0203.9404.0101.1M
27 Jul 264.0004.0103.9503.990795.5K
24 Jul 263.9804.0103.9303.9601.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.27 
Forward P/E:11.65 
PEG Ratio:-0.55 
Price to Sales:0.77 
Price to Book:1.30 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.11 
Revenue:1.474B 
EBITDA:178.63M 
Shares:255.41M 
Market Cap:1.06B 

TECHNICAL INDICATORS

MA5:4.081.8%
MA10:4.042.8%
MA20:4.120.9%
MA50:4.303.6%
MA100:4.180.7%
MA200:4.170.6%
STO9:55.17
STO14:59.38
RSI14:47.56
WPR14:-20.83
MTM14:0.05
ROC14:0.01 
ATR:0.12 
Week High:4.283.1%
Week Low:3.964.8%
Month High:4.498.2%
Month Low:3.930.6%
Year High:6.0846.5%
Year Low:3.5815.9%
Volatility:26.54