EODData

MEMBERSHIP REGISTER LOG IN

TSX, WELL: Well Health Technologies Corp

13 Jan 2026
LAST:

4.260

CHANGE:
 0.04		OPEN:
4.330		HIGH:
4.340		ASK:
0.000		VOLUME:
1.09M
CHG(%):
0.93		PREV:
4.300		LOW:
4.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 264.3304.3404.2304.2601.09M
12 Jan 264.2404.3404.1604.3001.27M
09 Jan 264.1204.2604.1204.2301.51M
08 Jan 264.0704.1404.0504.100970.7K
07 Jan 264.1504.2004.0604.0601.06M
06 Jan 264.0704.1704.0504.1701.85M
05 Jan 264.0604.0903.9704.0701.53M
02 Jan 264.0504.1304.0204.0501.67M
31 Dec 253.9804.0503.9803.990971.9K
30 Dec 253.9504.0403.8903.9701.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.46 
Forward P/E:10.13 
PEG Ratio:-0.35 
Price to Sales:0.81 
Price to Book:1.19 
Profit Margin:-0.02 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:-0.03 
EPS Ratio:-0.48 
Revenue:1.25B 
EBITDA:31.56M 
Shares:253.68M 
Market Cap:1.081B 

TECHNICAL INDICATORS

MA5:4.191.7%
MA10:4.123.4%
MA20:4.035.7%
MA50:4.104.0%
MA100:4.556.8%
MA200:4.423.7%
STO9:77.14
STO14:80.95 
RSI14:73.68 
WPR14:-10.53 
MTM14:0.34
ROC14:0.09 
ATR:0.11 
Week High:4.341.9%
Week Low:4.055.2%
Month High:4.341.9%
Month Low:3.823.7%
Year High:6.9062.0%
Year Low:3.5819.0%
Volatility:35.81