EODData

MEMBERSHIP REGISTER LOG IN

TSX, WELL: Well Health Technologies Corp

17 Apr 2026
LAST:

4.110

CHANGE:
 0.03		OPEN:
4.140		HIGH:
4.280		ASK:
0.000		VOLUME:
1.32M
CHG(%):
0.74		PREV:
4.080		LOW:
4.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 264.1404.2804.0904.1101.32M
16 Apr 264.0504.1304.0304.0801.68M
15 Apr 263.8404.0603.8404.0402.2M
14 Apr 263.9003.9703.8303.8401.48M
13 Apr 263.7503.8903.7303.8601.78M
10 Apr 263.8703.8703.7603.7701.14M
09 Apr 263.9003.9003.8203.840601.0K
08 Apr 263.9703.9903.8903.9201.05M
07 Apr 263.9103.9303.7803.8201.03M
06 Apr 263.9003.9903.9003.940821.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.46 
Forward P/E:9.57 
PEG Ratio:-0.35 
Price to Sales:0.81 
Price to Book:1.16 
Profit Margin:-0.02 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:-0.03 
EPS Ratio:-0.03 
Revenue:1.25B 
EBITDA:31.56M 
Shares:255.46M 
Market Cap:1.05B 

TECHNICAL INDICATORS

MA5:3.993.1%
MA10:3.924.8%
MA20:3.866.4%
MA50:4.022.4%
MA100:4.022.4%
MA200:4.417.2%
STO9:66.67
STO14:73.44
RSI14:64.96 
MTM14:0.47
ROC14:0.13 
ATR:0.15 
Week High:4.284.1%
Week Low:3.7310.2%
Month High:4.345.6%
Month Low:3.637.2%
Year High:6.0847.9%
Year Low:3.5814.8%
Volatility:21.08