EODData

MEMBERSHIP REGISTER LOG IN

TSX, WELL: Well Health Technologies Corp

23 Jan 2026
LAST:

4.170

CHANGE:
 0.03		OPEN:
4.180		HIGH:
4.220		ASK:
0.000		VOLUME:
653.0K
CHG(%):
0.71		PREV:
4.200		LOW:
4.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 264.1804.2204.1504.170653.0K
22 Jan 264.1904.2304.1404.2001.31M
21 Jan 264.0404.1904.0404.1701.61M
20 Jan 264.0504.0603.9904.0001.41M
19 Jan 264.1904.1904.0804.0801.19M
16 Jan 264.2204.2204.1304.1801.15M
15 Jan 264.1904.2404.1104.210871.3K
14 Jan 264.2904.2904.1404.1501.53M
13 Jan 264.3304.3404.2304.2601.09M
12 Jan 264.2404.3404.1604.3001.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.46 
Forward P/E:10.13 
PEG Ratio:-0.35 
Price to Sales:0.81 
Price to Book:1.19 
Profit Margin:-0.02 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:-0.03 
EPS Ratio:-0.48 
Revenue:1.25B 
EBITDA:31.56M 
Shares:253.68M 
Market Cap:1.058B 

TECHNICAL INDICATORS

MA5:4.121.1%
MA10:4.170.0%
MA20:4.111.4%
MA50:4.014.1%
MA100:4.507.8%
MA200:4.405.6%
STO9:50.00
STO14:50.00
RSI14:54.55
WPR14:-43.33
ATR:0.12 
Week High:4.231.4%
Week Low:3.994.5%
Month High:4.344.1%
Month Low:3.895.6%
Year High:6.9065.5%
Year Low:3.5816.5%
Volatility:2.60