WELLWell Health Technologies Corp07/04/2025
LAST:

 4.250		CHANGE:
 0.01		OPEN:
4.290		HIGH:
4.290		ASK:
0.000		VOLUME:
530,868
CHANGE(%):
0.24		PREV:
4.240		LOW:
4.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/254.2904.2904.1804.250530,8680
07/03/254.3604.3904.2204.2402,092,7540
07/02/254.0504.2804.0504.2302,303,3160
06/30/254.0304.0904.0004.060835,5390
06/27/254.0204.0803.9503.9801,052,1060
06/26/253.9104.0503.8504.0301,320,1690
06/25/253.9503.9503.8303.900867,1920
06/24/253.8103.9503.8003.930754,5130
06/23/253.8103.8203.7203.7901,416,6650
06/20/253.9203.9203.8203.820477,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:3.68 - 7.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63