EODData

MEMBERSHIP REGISTER LOG IN

TSX, WELL: Well Health Technologies Corp

04 Nov 2025
LAST:

4.960

CHANGE:
 0.20		OPEN:
5.100		HIGH:
5.110		ASK:
0.000		VOLUME:
1.1M
CHG(%):
3.88		PREV:
5.160		LOW:
4.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 255.1005.1104.9504.9601.1M
03 Nov 255.3205.3205.1305.1601.31M
31 Oct 255.2005.3105.1205.2501.86M
30 Oct 255.0105.2505.0105.2101.31M
29 Oct 255.1705.1905.0005.0401.5M
28 Oct 255.1805.2505.1505.190570.6K
27 Oct 255.2505.2505.1105.180772.5K
24 Oct 255.0605.2205.0405.2001.11M
23 Oct 254.9805.1104.9505.0402.56M
22 Oct 254.9104.9504.8404.950901.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.46 
Forward P/E:32.81 
PEG Ratio:-0.35 
Price to Sales:1.19 
Price to Book:1.61 
Profit Margin:-0.10 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.12 
EPS Ratio:-0.48 
Revenue:1.12B 
EBITDA:31.56M 
Shares:253.68M 
Market Cap:1.258B 

TECHNICAL INDICATORS

MA5:5.123.3%
MA10:5.123.2%
MA20:5.194.6%
MA50:5.021.2%
MA100:4.764.1%
MA200:4.852.3%
STO14:18.18 
RSI14:43.26
WPR14:-78.38
MTM14:0.07
ROC14:0.01 
ATR:0.17 
Week High:5.327.3%
Week Low:4.950.2%
Month High:6.0822.6%
Month Low:4.802.3%
Year High:7.3648.4%
Year Low:3.6834.8%
Volatility:25.36