EODData

MEMBERSHIP REGISTER LOG IN

TSX, WELL: Well Health Technologies Corp

17 Mar 2026
LAST:

4.270

CHANGE:
 0.10		OPEN:
4.200		HIGH:
4.340		ASK:
0.000		VOLUME:
1.53M
CHG(%):
2.40		PREV:
4.170		LOW:
4.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 264.2004.3404.2004.2701.53M
16 Mar 264.1004.1904.0704.170905.0K
13 Mar 264.1004.1404.0604.0901.1M
12 Mar 264.1404.2404.0704.0801.02M
11 Mar 264.3404.3804.1304.1501.76M
10 Mar 264.4104.5504.3204.3301.47M
09 Mar 264.2904.4304.2304.420973.2K
06 Mar 264.3904.4204.3004.350764.2K
05 Mar 264.5104.5704.3404.4401.16M
04 Mar 264.2104.5304.2104.4802.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.46 
Forward P/E:10.13 
PEG Ratio:-0.35 
Price to Sales:0.81 
Price to Book:1.19 
Profit Margin:-0.02 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:-0.03 
EPS Ratio:-0.48 
Revenue:1.25B 
EBITDA:31.56M 
Shares:253.68M 
Market Cap:1.083B 

TECHNICAL INDICATORS

MA5:4.152.8%
MA10:4.280.2%
MA20:4.162.6%
MA50:4.113.8%
MA100:4.162.6%
MA200:4.413.4%
STO9:38.78
STO14:38.78
RSI14:62.31 
WPR14:-52.50
MTM14:0.05
ROC14:0.01 
ATR:0.19 
Week High:4.556.6%
Week Low:4.065.2%
Month High:4.577.0%
Month Low:3.823.4%
Year High:6.0842.4%
Year Low:3.5819.3%
Volatility:16.98