EODData

MEMBERSHIP REGISTER LOG IN

TSX, WILD: Wildbrain Ltd

31 Jul 2026
LAST:

1.350

CHANGE:
 0.02		OPEN:
1.330		HIGH:
1.380		ASK:
0.000		VOLUME:
23.6K
CHG(%):
1.46		PREV:
1.370		LOW:
1.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261.3301.3801.3301.35023.6K
30 Jul 261.2201.3701.2201.37012.5K
29 Jul 261.3401.3701.3401.37040.3K
28 Jul 261.2801.3601.2801.36057.3K
27 Jul 261.2201.3101.2101.28054.4K
24 Jul 261.2501.2601.1801.20089.1K
23 Jul 261.2801.2801.2501.25017.4K
22 Jul 261.2701.3001.2701.28052.9K
21 Jul 261.2901.3901.2801.28046.2K
20 Jul 261.2901.3001.2801.30050.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.26 
Forward P/E:70.00 
PEG Ratio:0.00 
Price to Sales:0.58 
Price to Book:1.08 
Profit Margin:0.75 
Operating Margin:-0.09 
Return on Assets:0.05 
Return on Equity:-0.01 
EPS Ratio:-0.19 
Revenue:517.46M 
EBITDA:98.78M 
Shares:213.81M 
Market Cap:288.65M 

TECHNICAL INDICATORS

MA5:1.350.3%
MA10:1.303.5%
MA20:1.322.5%
MA50:1.285.4%
MA100:1.322.6%
MA200:1.371.8%
STO9:78.95
STO14:78.95
RSI14:52.78
WPR14:-11.76 
MTM14:0.07
ROC14:0.05 
ATR:0.06 
Week High:1.382.2%
Week Low:1.1814.4%
Month High:1.414.4%
Month Low:1.181.8%
Year High:2.2365.2%
Year Low:1.1121.6%
Volatility:16.70 

RECENT DIVIDENDS

Date Amount
24 May 2018$0.02
22 Feb 2018$0.02
27 Nov 2017$0.02
12 Oct 2017$0.02
24 May 2017$0.02
22 Feb 2017$0.02
25 Nov 2016$0.02
06 Oct 2016$0.02
26 May 2016$0.02
24 Feb 2016$0.02