WILDWildbrain Ltd.09/23/2020
LAST:

 1.170
CHANGE:
 0.02
OPEN:
1.150
HIGH:
1.250
ASK:
0.000
VOLUME:
418,809
CHANGE(%):
1.74
PREV:
1.150
LOW:
1.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/201.1501.2501.1001.170418,8090
09/22/201.1501.1501.1201.150106,0060
09/21/201.0701.1101.0701.08031,9750
09/18/201.1501.1501.0901.090168,0870
09/17/201.1801.1901.1301.14022,6440
09/16/201.1701.2001.1501.180161,2960
09/15/201.1701.2501.1601.16092,1010
09/14/201.1401.1801.1201.17051,6640
09/11/201.1501.1701.1301.15026,3350
09/10/201.1501.1801.1301.15026,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83