WJXWajax Corp09/23/2020
LAST:

 11.47
CHANGE:
 0.43
OPEN:
12.05
HIGH:
12.05
ASK:
22.98
VOLUME:
40,872
CHANGE(%):
3.61
PREV:
11.90
LOW:
11.47
BID:
22.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/2012.0512.0511.4711.4740,8720
09/22/2011.4611.9611.4611.9048,3720
09/21/2012.2012.2011.4811.62111,9640
09/18/2012.1712.4012.1612.4053,6920
09/17/2011.8512.2611.8512.1768,5910
09/16/2012.3512.3511.8811.9059,7030
09/15/2012.3612.4512.0812.2250,2000
09/14/2012.4712.4812.2512.4229,2510
09/11/2012.5412.6712.1712.5270,8030
09/10/2012.5812.5812.1812.3042,6190
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:4.90 - 16.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83