EODData

MEMBERSHIP REGISTER LOG IN

TSX, WJX: Wajax Corporation

09 Oct 2026
LAST:

35.96

CHANGE:
 0.31		OPEN:
35.84		HIGH:
36.02		ASK:
22.98		VOLUME:
59.5K
CHG(%):
0.87		PREV:
35.65		LOW:
35.47		BID:
22.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2635.8436.0235.4735.9659.5K
08 Oct 2635.8336.0735.0335.6582.5K
07 Oct 2639.4939.8735.8135.98129.4K
06 Oct 2638.8540.0038.7039.60170.3K
05 Oct 2639.2839.6038.4738.56144.8K
02 Oct 2637.9839.3537.9639.18110.6K
01 Oct 2636.4537.9336.2037.86103.6K
30 Sep 2636.5336.7436.0636.4284.9K
29 Sep 2634.7336.8634.7336.29156.0K
28 Sep 2634.0234.6934.0234.5151.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.33 
Forward P/E:11.26 
PEG Ratio:0.23 
Price to Sales:0.32 
Price to Book:1.53 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:2.94 
Revenue:2.061B 
EBITDA:182.13M 
Shares:21.78M 
Market Cap:783.21M 

TECHNICAL INDICATORS

MA5:37.153.3%
MA10:37.002.9%
MA20:34.394.6%
MA50:32.1511.9%
MA100:31.4814.2%
MA200:31.0116.0%
STO9:7.13 
STO14:42.12
RSI14:66.52 
WPR14:-55.32
MTM14:2.94
ROC14:0.09 
ATR:1.48 
Week High:40.0011.2%
Week Low:35.032.7%
Month High:40.0011.2%
Month Low:29.3316.0%
Year High:40.0011.2%
Year Low:22.4360.3%
Volatility:3.40 

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.35
16 Mar 2026$0.35
15 Sep 2025$0.35
16 Jun 2025$0.35
14 Mar 2025$0.35
16 Dec 2024$0.35
16 Sep 2024$0.35
14 Jun 2024$0.35
14 Mar 2024$0.35
14 Dec 2023$0.33