WJXWajax Corp07/16/2025
LAST:

 23.06		CHANGE:
 0.09		OPEN:
22.99		HIGH:
23.07		ASK:
22.98		VOLUME:
10,863
CHANGE(%):
0.39		PREV:
22.97		LOW:
22.80		BID:
22.82		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2522.9923.0722.8023.0610,8630
07/15/2522.8123.1322.8122.9712,4430
07/14/2523.0723.1322.8023.0116,2570
07/11/2523.2523.2522.8423.0616,1360
07/10/2523.0123.3522.8523.3213,2210
07/09/2523.6323.6623.0523.0916,8580
07/08/2523.6323.6423.3423.4615,6580
07/07/2523.8223.8223.3523.3548,3470
07/04/2523.4623.6923.2123.6429,4720
07/03/2523.2023.5422.9723.5455,1910
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:15.55 - 26.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29