WJXWajax Corp07/04/2025
LAST:

 23.64
CHANGE:
 0.10
OPEN:
23.46
HIGH:
23.69
ASK:
22.98
VOLUME:
29,472
CHANGE(%):
0.42
PREV:
23.54
LOW:
23.21
BID:
22.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2523.4623.6923.2123.6429,4720
07/03/2523.2023.5422.9723.5455,1910
07/02/2522.9823.2322.8223.2130,3790
06/30/2522.6422.8622.4122.8119,2270
06/27/2522.7422.9322.4322.6416,4130
06/26/2522.8322.8322.2922.5420,6500
06/25/2522.5022.5022.1522.279,8500
06/24/2522.5422.6922.4722.6910,5200
06/23/2522.2622.5522.2022.3715,6860
06/20/2522.3822.7222.3422.4341,0360
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:15.55 - 26.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63